NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.61
-0.150 (-3.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $3.99 | Wednesday, 1st May 2024 SRTS stock ended at $3.61. This is 3.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.52% from a day low at $3.53 to a day high of $3.76. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $5.14 | $5.20 | $5.00 | $5.00 | 114 689 |
| Mar 27, 2023 | $5.03 | $5.16 | $5.00 | $5.10 | 125 118 |
| Mar 24, 2023 | $4.92 | $5.08 | $4.80 | $5.03 | 142 780 |
| Mar 23, 2023 | $5.04 | $5.21 | $4.93 | $4.96 | 169 786 |
| Mar 22, 2023 | $5.28 | $5.28 | $5.00 | $5.01 | 116 678 |
| Mar 21, 2023 | $5.18 | $5.35 | $5.18 | $5.29 | 93 444 |
| Mar 20, 2023 | $5.16 | $5.20 | $5.02 | $5.13 | 147 646 |
| Mar 17, 2023 | $5.30 | $5.30 | $5.09 | $5.11 | 102 233 |
| Mar 16, 2023 | $5.18 | $5.29 | $5.08 | $5.21 | 142 529 |
| Mar 15, 2023 | $5.31 | $5.36 | $5.18 | $5.24 | 133 391 |
| Mar 14, 2023 | $5.25 | $5.54 | $5.23 | $5.39 | 261 018 |
| Mar 13, 2023 | $5.22 | $5.25 | $4.98 | $5.22 | 334 769 |
| Mar 10, 2023 | $5.42 | $5.57 | $5.28 | $5.29 | 293 325 |
| Mar 09, 2023 | $5.80 | $5.80 | $5.44 | $5.47 | 327 733 |
| Mar 08, 2023 | $5.89 | $5.90 | $5.64 | $5.81 | 262 487 |
| Mar 07, 2023 | $5.83 | $5.98 | $5.76 | $5.89 | 252 769 |
| Mar 06, 2023 | $5.99 | $6.01 | $5.76 | $5.82 | 459 784 |
| Mar 03, 2023 | $6.20 | $6.36 | $6.13 | $6.17 | 235 404 |
| Mar 02, 2023 | $6.34 | $6.41 | $5.90 | $6.21 | 768 160 |
| Mar 01, 2023 | $6.87 | $7.00 | $6.81 | $6.83 | 94 111 |
| Feb 28, 2023 | $6.95 | $7.07 | $6.81 | $6.87 | 163 831 |
| Feb 27, 2023 | $6.85 | $7.07 | $6.80 | $6.98 | 185 096 |
| Feb 24, 2023 | $6.88 | $7.06 | $6.82 | $6.83 | 214 276 |
| Feb 23, 2023 | $7.06 | $7.06 | $6.92 | $6.99 | 97 043 |
| Feb 22, 2023 | $7.00 | $7.15 | $6.88 | $6.97 | 169 332 |
