NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.65
-0.210 (-5.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.00 | Friday, 3rd May 2024 SRTS stock ended at $3.65. This is 5.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.31% from a day low at $3.53 to a day high of $4.00. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $2.73 | $3.03 | $2.73 | $2.84 | 671 512 |
| May 04, 2023 | $2.67 | $2.96 | $2.30 | $2.72 | 2 141 715 |
| May 03, 2023 | $4.53 | $4.93 | $4.53 | $4.89 | 311 520 |
| May 02, 2023 | $4.64 | $4.68 | $4.44 | $4.55 | 185 292 |
| May 01, 2023 | $4.73 | $4.77 | $4.65 | $4.65 | 92 527 |
| Apr 28, 2023 | $4.69 | $4.80 | $4.68 | $4.73 | 117 762 |
| Apr 27, 2023 | $4.70 | $4.83 | $4.62 | $4.74 | 132 901 |
| Apr 26, 2023 | $4.62 | $4.77 | $4.62 | $4.68 | 113 611 |
| Apr 25, 2023 | $4.81 | $4.88 | $4.62 | $4.65 | 143 032 |
| Apr 24, 2023 | $4.95 | $4.95 | $4.83 | $4.85 | 66 368 |
| Apr 21, 2023 | $4.96 | $4.98 | $4.83 | $4.95 | 116 817 |
| Apr 20, 2023 | $5.02 | $5.05 | $4.90 | $4.93 | 113 026 |
| Apr 19, 2023 | $5.13 | $5.18 | $5.01 | $5.05 | 151 080 |
| Apr 18, 2023 | $5.24 | $5.30 | $5.12 | $5.22 | 137 519 |
| Apr 17, 2023 | $5.08 | $5.30 | $5.08 | $5.21 | 211 624 |
| Apr 14, 2023 | $5.10 | $5.19 | $4.98 | $5.05 | 160 822 |
| Apr 13, 2023 | $5.08 | $5.21 | $5.02 | $5.14 | 111 583 |
| Apr 12, 2023 | $5.24 | $5.24 | $5.03 | $5.08 | 177 634 |
| Apr 11, 2023 | $5.07 | $5.22 | $5.00 | $5.15 | 193 039 |
| Apr 10, 2023 | $4.79 | $5.13 | $4.79 | $5.04 | 165 250 |
| Apr 06, 2023 | $4.85 | $5.02 | $4.64 | $4.80 | 479 440 |
| Apr 05, 2023 | $5.14 | $5.14 | $4.86 | $4.89 | 183 268 |
| Apr 04, 2023 | $5.31 | $5.38 | $5.08 | $5.15 | 143 771 |
| Apr 03, 2023 | $5.24 | $5.35 | $5.15 | $5.28 | 215 141 |
| Mar 31, 2023 | $5.20 | $5.38 | $5.12 | $5.21 | 246 017 |
