NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.61
-0.150 (-3.99%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.09 | $3.99 | Wednesday, 1st May 2024 SRTS stock ended at $3.61. This is 3.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.52% from a day low at $3.53 to a day high of $3.76. |
90 days | $2.91 | $5.38 | |
52 weeks | $1.79 | $5.38 |
Date | Open | High | Low | Close | Volume |
Feb 21, 2023 | $7.19 | $7.30 | $6.95 | $7.06 | 252 038 |
Feb 17, 2023 | $7.21 | $7.38 | $7.08 | $7.32 | 183 835 |
Feb 16, 2023 | $7.36 | $7.48 | $7.11 | $7.13 | 171 215 |
Feb 15, 2023 | $7.40 | $7.59 | $7.17 | $7.41 | 168 858 |
Feb 14, 2023 | $7.05 | $7.43 | $6.98 | $7.37 | 235 457 |
Feb 13, 2023 | $7.08 | $7.25 | $6.84 | $7.08 | 397 644 |
Feb 10, 2023 | $7.58 | $7.74 | $6.04 | $7.04 | 1 276 715 |
Feb 09, 2023 | $9.01 | $9.11 | $8.81 | $8.85 | 180 167 |
Feb 08, 2023 | $9.11 | $9.11 | $8.74 | $8.88 | 165 483 |
Feb 07, 2023 | $8.75 | $9.14 | $8.70 | $9.06 | 145 186 |
Feb 06, 2023 | $8.84 | $8.95 | $8.72 | $8.82 | 114 295 |
Feb 03, 2023 | $8.99 | $9.08 | $8.65 | $8.83 | 315 394 |
Feb 02, 2023 | $8.98 | $9.28 | $8.89 | $9.11 | 148 527 |
Feb 01, 2023 | $9.09 | $9.24 | $8.66 | $8.84 | 206 879 |
Jan 31, 2023 | $8.86 | $9.20 | $8.81 | $9.14 | 111 761 |
Jan 30, 2023 | $8.65 | $9.00 | $8.55 | $8.82 | 109 656 |
Jan 27, 2023 | $8.94 | $9.07 | $8.75 | $8.80 | 75 594 |
Jan 26, 2023 | $8.91 | $9.04 | $8.70 | $8.96 | 78 692 |
Jan 25, 2023 | $8.88 | $8.95 | $8.73 | $8.85 | 71 332 |
Jan 24, 2023 | $9.17 | $9.32 | $8.95 | $9.02 | 116 294 |
Jan 23, 2023 | $9.15 | $9.19 | $8.79 | $9.19 | 197 100 |
Jan 20, 2023 | $8.87 | $9.22 | $8.77 | $9.15 | 130 649 |
Jan 19, 2023 | $8.97 | $9.02 | $8.55 | $8.75 | 149 300 |
Jan 18, 2023 | $9.51 | $9.62 | $8.91 | $8.97 | 172 600 |
Jan 17, 2023 | $8.88 | $9.53 | $8.88 | $9.49 | 329 849 |