NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Aug 02, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Aug 01, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Jul 31, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Jul 30, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Jul 29, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 2 500 |
| Jul 26, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Jul 25, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Jul 24, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Jul 23, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Jul 22, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Jul 19, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 126 |
| Jul 18, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Jul 17, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Jul 16, 2019 | $0.270 | $0.270 | $0.260 | $0.260 | 451 |
| Jul 15, 2019 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| Jul 12, 2019 | $0.265 | $0.265 | $0.265 | $0.265 | 71 |
| Jul 11, 2019 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| Jul 10, 2019 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| Jul 09, 2019 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| Jul 08, 2019 | $0.265 | $0.265 | $0.265 | $0.265 | 20 |
| Jul 05, 2019 | $0.265 | $0.265 | $0.265 | $0.265 | 326 |
| Jul 03, 2019 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Jul 02, 2019 | $0.400 | $0.400 | $0.400 | $0.400 | 50 |
| Jul 01, 2019 | $0.370 | $0.400 | $0.350 | $0.400 | 3 600 |
