NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Jun 27, 2019 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Jun 26, 2019 | $0.370 | $0.370 | $0.370 | $0.370 | 250 |
| Jun 25, 2019 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Jun 24, 2019 | $0.417 | $0.417 | $0.390 | $0.390 | 2 750 |
| Jun 21, 2019 | $0.479 | $0.479 | $0.479 | $0.479 | 10 |
| Jun 20, 2019 | $0.479 | $0.479 | $0.479 | $0.479 | 120 |
| Jun 19, 2019 | $0.469 | $0.469 | $0.469 | $0.469 | 200 |
| Jun 18, 2019 | $0.400 | $0.479 | $0.390 | $0.390 | 5 500 |
| Jun 17, 2019 | $0.350 | $0.350 | $0.350 | $0.350 | 600 |
| Jun 14, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 500 |
| Jun 13, 2019 | $0.301 | $0.301 | $0.301 | $0.301 | 0 |
| Jun 12, 2019 | $0.300 | $0.301 | $0.300 | $0.301 | 1 000 |
| Jun 11, 2019 | $0.300 | $0.310 | $0.300 | $0.310 | 8 092 |
| Jun 10, 2019 | $0.200 | $0.325 | $0.200 | $0.325 | 50 280 |
| Jun 07, 2019 | $0.340 | $0.340 | $0.340 | $0.340 | 80 |
| Jun 06, 2019 | $0.289 | $0.340 | $0.289 | $0.340 | 6 350 |
| Jun 05, 2019 | $0.250 | $0.285 | $0.190 | $0.273 | 56 750 |
| Jun 04, 2019 | $0.0200 | $0.250 | $0.0200 | $0.250 | 64 526 |
| Jun 03, 2019 | $0.0240 | $0.0240 | $0.0150 | $0.0150 | 910 |
| May 31, 2019 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 1 000 |
| May 30, 2019 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 2 000 |
| May 29, 2019 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 0 |
| May 28, 2019 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 0 |
| May 24, 2019 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 0 |
