NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2019 | $0.90 | $0.90 | $0.90 | $0.90 | 8 801 |
| Feb 04, 2019 | $0.90 | $0.90 | $0.90 | $0.90 | 9 400 |
| Feb 01, 2019 | $0.90 | $0.90 | $0.90 | $0.90 | 17 357 |
| Jan 31, 2019 | $0.770 | $0.770 | $0.770 | $0.770 | 0 |
| Jan 30, 2019 | $0.97 | $0.97 | $0.770 | $0.770 | 17 419 |
| Jan 29, 2019 | $1.02 | $1.04 | $1.00 | $1.00 | 37 094 |
| Jan 28, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| Jan 25, 2019 | $1.27 | $1.30 | $1.26 | $1.30 | 2 800 |
| Jan 24, 2019 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Jan 23, 2019 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Jan 22, 2019 | $1.13 | $1.15 | $1.13 | $1.15 | 4 556 |
| Jan 18, 2019 | $0.85 | $0.97 | $0.85 | $0.94 | 2 247 |
| Jan 17, 2019 | $0.95 | $0.95 | $0.95 | $0.95 | 14 265 |
| Jan 16, 2019 | $0.95 | $0.95 | $0.95 | $0.95 | 311 |
| Jan 15, 2019 | $1.09 | $1.09 | $0.95 | $0.95 | 1 000 |
| Jan 14, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jan 11, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 1 000 |
| Jan 10, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 589 |
| Jan 09, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 53 700 |
| Jan 08, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| Jan 07, 2019 | $0.95 | $0.95 | $0.95 | $0.95 | 2 200 |
| Jan 04, 2019 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Jan 03, 2019 | $0.80 | $0.80 | $0.80 | $0.80 | 35 |
| Jan 02, 2019 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| Dec 31, 2018 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
