NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2018 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Dec 27, 2018 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| Dec 26, 2018 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Dec 24, 2018 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Dec 21, 2018 | $0.600 | $0.82 | $0.600 | $0.82 | 1 580 |
| Dec 20, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Dec 19, 2018 | $0.350 | $0.450 | $0.350 | $0.450 | 8 688 |
| Dec 18, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 100 |
| Dec 17, 2018 | $0.520 | $0.520 | $0.520 | $0.520 | 0 |
| Dec 14, 2018 | $0.520 | $0.520 | $0.520 | $0.520 | 0 |
| Dec 13, 2018 | $0.660 | $0.663 | $0.520 | $0.520 | 2 201 |
| Dec 12, 2018 | $0.700 | $0.700 | $0.697 | $0.697 | 2 214 |
| Dec 11, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Dec 10, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Dec 07, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Dec 06, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 1 045 |
| Dec 04, 2018 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Dec 03, 2018 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Nov 30, 2018 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Nov 29, 2018 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Nov 28, 2018 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Nov 27, 2018 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Nov 26, 2018 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Nov 23, 2018 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| Nov 21, 2018 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
