14-day Premium Trial Subscription Try For FreeTry Free
$39.74
+0.0100 (+0.0252%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $37.50 $45.60 Thursday, 2nd May 2024 SRV stock ended at $39.74. This is 0.0252% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.51% from a day low at $39.69 to a day high of $40.29.
90 days $34.10 $45.60
52 weeks $32.51 $45.60

Historical The Cushing MLP Total Return Fund prices

Date Open High Low Close Volume
Jan 18, 2022 $33.50 $33.75 $33.20 $33.50 7 500
Jan 14, 2022 $33.15 $33.62 $33.12 $33.50 25 700
Jan 13, 2022 $33.40 $33.40 $33.15 $33.23 10 300
Jan 12, 2022 $33.00 $33.62 $32.95 $33.40 15 800
Jan 11, 2022 $32.34 $32.95 $32.34 $32.87 22 500
Jan 10, 2022 $32.53 $32.61 $32.00 $32.44 8 500
Jan 07, 2022 $32.20 $32.62 $32.20 $32.55 8 500
Jan 06, 2022 $31.95 $32.41 $31.56 $32.27 9 600
Jan 05, 2022 $32.07 $32.63 $31.70 $31.70 7 320
Jan 04, 2022 $31.62 $32.08 $31.62 $32.06 8 565
Jan 03, 2022 $30.57 $31.80 $30.57 $31.62 14 793
Dec 31, 2021 $30.15 $31.00 $30.15 $30.50 12 368
Dec 30, 2021 $30.34 $30.56 $30.21 $30.38 5 891
Dec 29, 2021 $30.47 $30.92 $30.10 $30.41 9 502
Dec 28, 2021 $30.46 $30.74 $30.04 $30.68 8 901
Dec 27, 2021 $29.83 $30.56 $29.83 $30.45 4 284
Dec 23, 2021 $29.75 $29.91 $28.42 $29.83 11 734
Dec 22, 2021 $29.19 $29.78 $29.19 $29.54 6 689
Dec 21, 2021 $29.24 $29.75 $29.23 $29.40 3 016
Dec 20, 2021 $29.04 $29.13 $28.26 $29.13 7 330
Dec 17, 2021 $29.33 $29.63 $28.92 $29.54 5 596
Dec 16, 2021 $29.67 $30.08 $29.52 $29.52 5 332
Dec 15, 2021 $29.37 $29.84 $28.61 $29.53 7 679
Dec 14, 2021 $29.39 $29.88 $29.30 $29.42 3 835
Dec 13, 2021 $30.19 $30.58 $29.51 $29.51 3 846
Click to get the best stock tips daily for free!

About The Cushing MLP Total Return Fund

Cushing MLP Total Return Fund is a closed-ended balanced mutual fund launched by Swank Capital, LLC. The fund is managed by Swank Energy Income Advisors L.P. It invests in the public equity and fixed income markets across the globe with a focus in United States. The fund typically invests in MLPs, Other Natural Resource Companies, and global commodities. It primarily invests in the securities of MLPs, other equity securities, debt securities, and... SRV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT