NYSE:SRV
The Cushing MLP Total Return Fund Stock Price (Quote)
$41.38
+0.640 (+1.57%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $45.60 | Monday, 22nd Apr 2024 SRV stock ended at $41.38. This is 1.57% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $40.59 to a day high of $41.72. |
| 90 days | $33.56 | $45.60 | |
| 52 weeks | $31.88 | $45.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $40.80 | $41.72 | $40.59 | $41.38 | 36 911 |
| Apr 19, 2024 | $39.38 | $41.29 | $39.18 | $40.74 | 16 430 |
| Apr 18, 2024 | $38.59 | $39.44 | $38.59 | $39.28 | 17 868 |
| Apr 17, 2024 | $38.10 | $38.88 | $38.10 | $38.77 | 47 182 |
| Apr 16, 2024 | $38.30 | $38.39 | $37.50 | $37.94 | 66 227 |
| Apr 15, 2024 | $41.20 | $41.23 | $38.10 | $38.36 | 121 148 |
| Apr 12, 2024 | $44.51 | $44.52 | $40.99 | $41.24 | 92 979 |
| Apr 11, 2024 | $45.00 | $45.47 | $44.91 | $44.91 | 25 415 |
| Apr 10, 2024 | $44.79 | $45.60 | $44.77 | $45.03 | 38 077 |
| Apr 09, 2024 | $44.98 | $45.17 | $44.76 | $44.86 | 21 908 |
| Apr 08, 2024 | $44.14 | $45.44 | $44.14 | $44.80 | 37 542 |
| Apr 05, 2024 | $43.50 | $44.22 | $43.39 | $44.22 | 17 085 |
| Apr 04, 2024 | $42.97 | $43.64 | $42.70 | $43.54 | 28 936 |
| Apr 03, 2024 | $41.71 | $42.98 | $41.52 | $42.68 | 31 844 |
| Apr 02, 2024 | $41.38 | $41.80 | $41.33 | $41.52 | 22 180 |
| Apr 01, 2024 | $41.60 | $41.81 | $41.32 | $41.32 | 35 895 |
| Mar 28, 2024 | $40.75 | $41.33 | $40.75 | $41.23 | 34 187 |
| Mar 27, 2024 | $40.75 | $40.84 | $40.75 | $40.80 | 20 874 |
| Mar 26, 2024 | $40.60 | $40.71 | $40.50 | $40.66 | 24 715 |
| Mar 25, 2024 | $40.43 | $40.55 | $40.36 | $40.36 | 26 715 |
| Mar 22, 2024 | $40.51 | $40.51 | $40.29 | $40.29 | 22 666 |
| Mar 21, 2024 | $40.51 | $40.51 | $40.08 | $40.38 | 26 510 |
| Mar 20, 2024 | $40.36 | $40.44 | $40.26 | $40.35 | 19 214 |
| Mar 19, 2024 | $40.64 | $41.16 | $40.26 | $40.34 | 19 446 |
| Mar 18, 2024 | $40.25 | $40.25 | $40.01 | $40.12 | 35 209 |
