NYSE:SRV
The Cushing MLP Total Return Fund Stock Price (Quote)
$34.22
-0.400 (-1.16%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.05 | $37.50 | Friday, 8th Dec 2023 SRV stock ended at $34.22. This is 1.16% less than the trading day before Thursday, 7th Dec 2023. During the day the stock fluctuated 1.91% from a day low at $34.05 to a day high of $34.70. |
| 90 days | $34.05 | $44.30 | |
| 52 weeks | $29.75 | $44.30 |
Historical The Cushing MLP Total Return Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-08 | $34.55 | $34.70 | $34.05 | $34.22 | 36 438 |
| 2023-12-07 | $35.10 | $35.18 | $34.62 | $34.62 | 52 475 |
| 2023-12-06 | $35.05 | $35.70 | $35.05 | $35.30 | 31 988 |
| 2023-12-05 | $35.48 | $35.80 | $35.03 | $35.03 | 25 170 |
| 2023-12-04 | $36.27 | $36.45 | $35.50 | $35.51 | 33 619 |
| 2023-12-01 | $35.20 | $36.88 | $35.20 | $36.80 | 36 620 |
| 2023-11-30 | $34.83 | $35.35 | $34.59 | $35.04 | 16 526 |
| 2023-11-29 | $34.85 | $35.10 | $34.83 | $34.84 | 23 976 |
| 2023-11-28 | $34.70 | $35.09 | $34.27 | $34.77 | 18 664 |
| 2023-11-27 | $35.37 | $36.23 | $34.50 | $34.67 | 64 214 |
| 2023-11-24 | $35.05 | $36.06 | $35.05 | $35.50 | 24 960 |
| 2023-11-22 | $35.56 | $35.60 | $35.06 | $35.40 | 65 925 |
| 2023-11-21 | $36.32 | $36.32 | $35.67 | $35.86 | 41 655 |
| 2023-11-20 | $36.20 | $36.30 | $35.60 | $35.78 | 98 133 |
| 2023-11-17 | $36.13 | $37.33 | $36.13 | $37.10 | 84 255 |
| 2023-11-16 | $36.41 | $36.41 | $35.73 | $35.96 | 146 928 |
| 2023-11-15 | $36.07 | $36.62 | $36.07 | $36.50 | 24 454 |
| 2023-11-14 | $35.55 | $36.50 | $35.55 | $36.25 | 32 053 |
| 2023-11-13 | $35.85 | $35.85 | $35.10 | $35.66 | 43 030 |
| 2023-11-10 | $35.50 | $36.44 | $35.50 | $35.65 | 5 836 |
| 2023-11-09 | $35.75 | $36.32 | $35.27 | $35.50 | 12 466 |
| 2023-11-08 | $36.56 | $37.50 | $35.14 | $35.52 | 19 029 |
| 2023-11-07 | $37.17 | $38.10 | $36.60 | $36.60 | 13 224 |
| 2023-11-06 | $38.12 | $38.32 | $37.03 | $37.47 | 10 100 |
| 2023-11-03 | $37.72 | $39.22 | $37.70 | $38.00 | 10 181 |
