NYSE:SRV
The Cushing MLP Total Return Fund Stock Price (Quote)
$39.74
+0.0100 (+0.0252%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $45.60 | Thursday, 2nd May 2024 SRV stock ended at $39.74. This is 0.0252% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.51% from a day low at $39.69 to a day high of $40.29. |
| 90 days | $34.10 | $45.60 | |
| 52 weeks | $32.51 | $45.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $31.16 | $31.48 | $30.25 | $30.25 | 5 813 |
| Dec 09, 2021 | $31.43 | $31.46 | $30.82 | $30.96 | 5 280 |
| Dec 08, 2021 | $31.12 | $31.98 | $30.89 | $31.98 | 8 664 |
| Dec 07, 2021 | $30.74 | $32.09 | $30.74 | $31.10 | 10 785 |
| Dec 06, 2021 | $30.82 | $31.47 | $29.90 | $31.47 | 20 792 |
| Dec 03, 2021 | $31.55 | $31.55 | $30.44 | $30.44 | 14 228 |
| Dec 02, 2021 | $31.09 | $31.87 | $31.02 | $31.23 | 4 570 |
| Dec 01, 2021 | $32.23 | $32.76 | $31.02 | $31.02 | 8 890 |
| Nov 30, 2021 | $32.25 | $32.25 | $31.55 | $31.67 | 10 494 |
| Nov 29, 2021 | $33.17 | $33.17 | $32.70 | $32.76 | 12 986 |
| Nov 26, 2021 | $33.15 | $33.45 | $32.73 | $32.74 | 7 127 |
| Nov 24, 2021 | $33.00 | $34.58 | $32.69 | $34.58 | 11 568 |
| Nov 23, 2021 | $32.99 | $33.13 | $32.85 | $33.04 | 19 998 |
| Nov 22, 2021 | $32.80 | $33.09 | $32.64 | $32.93 | 11 053 |
| Nov 19, 2021 | $33.27 | $33.27 | $32.04 | $32.53 | 3 115 |
| Nov 18, 2021 | $34.51 | $34.51 | $33.54 | $33.54 | 10 817 |
| Nov 17, 2021 | $34.79 | $34.79 | $34.27 | $34.36 | 5 768 |
