NASDAQ:SSBI
Summit State Bank Stock Price (Quote)
$9.27
+0.0900 (+0.98%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SSBI stock ended at $9.27. This is 0.98% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.67% from a day low at $9.27 to a day high of $9.89. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | $16.02 | $16.12 | $15.91 | $15.91 | 4 147 |
| Dec 13, 2021 | $16.13 | $16.15 | $15.93 | $15.93 | 3 053 |
| Dec 10, 2021 | $16.08 | $16.15 | $16.01 | $16.15 | 1 818 |
| Dec 09, 2021 | $16.03 | $16.15 | $15.92 | $15.92 | 8 560 |
| Dec 08, 2021 | $16.13 | $16.15 | $15.91 | $16.15 | 1 959 |
| Dec 07, 2021 | $16.05 | $16.15 | $15.91 | $15.91 | 6 917 |
| Dec 06, 2021 | $16.01 | $16.15 | $16.01 | $16.05 | 4 508 |
| Dec 03, 2021 | $16.15 | $16.15 | $16.15 | $16.15 | 706 |
| Dec 02, 2021 | $16.22 | $16.70 | $16.22 | $16.38 | 13 334 |
| Dec 01, 2021 | $16.10 | $16.25 | $16.01 | $16.07 | 2 468 |
| Nov 30, 2021 | $15.90 | $16.21 | $15.90 | $15.93 | 3 378 |
| Nov 29, 2021 | $15.68 | $16.04 | $15.68 | $15.84 | 8 496 |
| Nov 26, 2021 | $15.71 | $15.75 | $15.71 | $15.75 | 483 |
| Nov 24, 2021 | $15.34 | $15.75 | $15.34 | $15.75 | 15 149 |
| Nov 23, 2021 | $15.27 | $15.32 | $15.09 | $15.25 | 15 228 |
| Nov 22, 2021 | $15.24 | $15.75 | $15.24 | $15.75 | 10 484 |
| Nov 19, 2021 | $15.51 | $15.87 | $15.03 | $15.10 | 7 150 |
| Nov 18, 2021 | $15.61 | $15.70 | $15.50 | $15.70 | 48 576 |
| Nov 17, 2021 | $15.72 | $15.97 | $15.60 | $15.77 | 12 214 |
