NASDAQ:SSBI
Summit State Bank Stock Price (Quote)
$10.00
-0.190 (-1.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.56 | $11.13 | Thursday, 25th Apr 2024 SSBI stock ended at $10.00. This is 1.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $10.00 to a day high of $10.00. |
| 90 days | $9.55 | $12.35 | |
| 52 weeks | $9.55 | $18.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 1 306 |
| Apr 24, 2024 | $9.76 | $10.19 | $9.76 | $10.19 | 1 471 |
| Apr 23, 2024 | $9.61 | $10.00 | $9.61 | $9.76 | 2 800 |
| Apr 22, 2024 | $9.77 | $10.20 | $9.77 | $9.85 | 4 054 |
| Apr 19, 2024 | $10.06 | $10.06 | $9.83 | $9.83 | 434 |
| Apr 18, 2024 | $10.08 | $10.38 | $10.02 | $10.38 | 1 349 |
| Apr 17, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 307 |
| Apr 16, 2024 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| Apr 15, 2024 | $9.75 | $10.04 | $9.56 | $9.79 | 2 492 |
| Apr 12, 2024 | $10.14 | $10.14 | $9.71 | $9.80 | 4 633 |
| Apr 11, 2024 | $10.03 | $10.15 | $9.91 | $9.91 | 3 232 |
| Apr 10, 2024 | $10.21 | $10.21 | $10.17 | $10.17 | 846 |
| Apr 09, 2024 | $10.69 | $10.69 | $10.20 | $10.25 | 7 609 |
| Apr 08, 2024 | $10.28 | $10.55 | $10.22 | $10.55 | 6 901 |
| Apr 05, 2024 | $10.74 | $10.74 | $10.10 | $10.34 | 5 634 |
| Apr 04, 2024 | $10.49 | $10.92 | $10.45 | $10.92 | 3 302 |
| Apr 03, 2024 | $10.66 | $10.66 | $10.44 | $10.44 | 1 119 |
| Apr 02, 2024 | $10.62 | $10.68 | $10.62 | $10.68 | 1 523 |
| Apr 01, 2024 | $10.90 | $10.90 | $10.54 | $10.62 | 5 151 |
| Mar 28, 2024 | $10.90 | $10.90 | $10.85 | $10.85 | 875 |
| Mar 27, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | 2 231 |
| Mar 26, 2024 | $11.12 | $11.13 | $10.94 | $11.02 | 4 345 |
| Mar 25, 2024 | $11.20 | $11.25 | $10.99 | $11.03 | 12 535 |
| Mar 22, 2024 | $10.52 | $10.69 | $10.52 | $10.69 | 1 637 |
| Mar 21, 2024 | $10.94 | $10.95 | $10.46 | $10.53 | 4 633 |
