14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.365 $0.590 Friday, 17th May 2024 SSKN stock ended at $0.394. This is 3.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.99% from a day low at $0.383 to a day high of $0.414.
90 days $0.360 $0.600
52 weeks $0.262 $1.08

Historical Strata Skin Sciences Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $0.600 $0.604 $0.561 $0.580 2 763
Sep 06, 2023 $0.600 $0.600 $0.557 $0.590 59 881
Sep 05, 2023 $0.637 $0.650 $0.572 $0.603 11 942
Sep 01, 2023 $0.640 $0.678 $0.640 $0.650 5 319
Aug 31, 2023 $0.650 $0.685 $0.617 $0.641 35 637
Aug 30, 2023 $0.632 $0.690 $0.632 $0.688 12 929
Aug 29, 2023 $0.610 $0.702 $0.610 $0.690 36 991
Aug 28, 2023 $0.650 $0.740 $0.634 $0.640 9 305
Aug 25, 2023 $0.647 $0.770 $0.610 $0.651 58 388
Aug 24, 2023 $0.630 $0.660 $0.578 $0.660 49 493
Aug 23, 2023 $0.611 $0.730 $0.600 $0.646 63 737
Aug 22, 2023 $0.632 $0.658 $0.501 $0.617 199 913
Aug 21, 2023 $0.777 $1.08 $0.660 $0.679 2 099 409
Aug 18, 2023 $0.570 $0.670 $0.550 $0.631 84 796
Aug 17, 2023 $0.505 $0.590 $0.505 $0.580 159 006
Aug 16, 2023 $0.530 $0.609 $0.450 $0.580 4 419 536
Aug 15, 2023 $0.561 $0.618 $0.536 $0.536 131 207
Aug 14, 2023 $0.590 $0.620 $0.561 $0.561 108 983
Aug 11, 2023 $0.600 $0.668 $0.561 $0.585 345 925
Aug 10, 2023 $0.83 $0.89 $0.590 $0.640 393 093
Aug 09, 2023 $0.90 $0.94 $0.84 $0.88 17 341
Aug 08, 2023 $0.87 $0.90 $0.83 $0.87 24 062
Aug 07, 2023 $0.90 $0.90 $0.87 $0.87 15 213
Aug 04, 2023 $0.97 $0.97 $0.91 $0.91 3 199
Aug 03, 2023 $0.96 $1.00 $0.91 $0.91 16 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSKN stock historical prices to predict future price movements?
Trend Analysis: Examine the SSKN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSKN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Strata Skin Sciences Inc

Strata Skin Sciences STRATA Skin Sciences, Inc., a medical technology company, develops, commercializes, and markets products for the treatment of dermatologic conditions in the United States, Europe, the Middle East, Asia, Australia, South Africa, and Central and South America. The company operates in two segments, Dermatology Recurring Procedures and Dermatology Procedures Equipment. Its products include XTRAC and Pharos excimer lasers, VTRAC lamp systems, and Ther... SSKN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT