NASDAQ:SSKN
Strata Skin Sciences Inc Stock Price (Quote)
$0.418
+0.0009 (+0.216%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SSKN stock ended at $0.418. This is 0.216% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 10.95% from a day low at $0.405 to a day high of $0.449. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.420 | $0.449 | $0.405 | $0.418 | 35 749 |
| May 03, 2024 | $0.410 | $0.420 | $0.400 | $0.417 | 35 066 |
| May 02, 2024 | $0.410 | $0.459 | $0.400 | $0.400 | 78 669 |
| May 01, 2024 | $0.410 | $0.410 | $0.410 | $0.410 | 2 006 |
| Apr 30, 2024 | $0.440 | $0.450 | $0.410 | $0.410 | 7 834 |
| Apr 29, 2024 | $0.510 | $0.510 | $0.423 | $0.430 | 63 526 |
| Apr 26, 2024 | $0.529 | $0.530 | $0.515 | $0.515 | 7 682 |
| Apr 25, 2024 | $0.542 | $0.560 | $0.529 | $0.529 | 2 226 |
| Apr 24, 2024 | $0.560 | $0.560 | $0.530 | $0.560 | 5 631 |
| Apr 23, 2024 | $0.540 | $0.560 | $0.540 | $0.540 | 7 468 |
| Apr 22, 2024 | $0.558 | $0.590 | $0.530 | $0.530 | 9 233 |
| Apr 19, 2024 | $0.530 | $0.590 | $0.530 | $0.545 | 74 916 |
| Apr 18, 2024 | $0.506 | $0.570 | $0.482 | $0.533 | 32 269 |
| Apr 17, 2024 | $0.490 | $0.530 | $0.490 | $0.523 | 45 117 |
| Apr 16, 2024 | $0.465 | $0.520 | $0.465 | $0.498 | 49 715 |
| Apr 15, 2024 | $0.474 | $0.520 | $0.465 | $0.465 | 35 251 |
| Apr 12, 2024 | $0.520 | $0.520 | $0.510 | $0.510 | 3 330 |
| Apr 11, 2024 | $0.540 | $0.540 | $0.496 | $0.526 | 5 470 |
| Apr 10, 2024 | $0.504 | $0.550 | $0.460 | $0.520 | 64 280 |
| Apr 09, 2024 | $0.505 | $0.505 | $0.475 | $0.475 | 6 664 |
| Apr 08, 2024 | $0.475 | $0.504 | $0.470 | $0.490 | 11 141 |
| Apr 05, 2024 | $0.477 | $0.502 | $0.450 | $0.499 | 32 703 |
| Apr 04, 2024 | $0.430 | $0.499 | $0.410 | $0.498 | 41 200 |
| Apr 03, 2024 | $0.465 | $0.465 | $0.401 | $0.440 | 48 825 |
| Apr 02, 2024 | $0.383 | $0.500 | $0.383 | $0.457 | 107 660 |
