NYSE:SSL
Sasol Ltd Stock Price (Quote)
$6.58
+0.140 (+2.17%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.22 | $7.61 | Friday, 14th Jun 2024 SSL stock ended at $6.58. This is 2.17% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.77% from a day low at $6.29 to a day high of $6.59. |
90 days | $6.22 | $9.33 | |
52 weeks | $6.22 | $14.49 |
Historical Sasol Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2023 | $14.40 | $14.49 | $14.18 | $14.31 | 148 294 |
Jun 15, 2023 | $14.21 | $14.38 | $14.11 | $14.37 | 250 677 |
Jun 14, 2023 | $14.01 | $14.09 | $13.84 | $14.00 | 207 061 |
Jun 13, 2023 | $13.75 | $13.99 | $13.75 | $13.93 | 278 303 |
Jun 12, 2023 | $13.66 | $13.66 | $13.46 | $13.63 | 261 806 |
Jun 09, 2023 | $13.73 | $13.76 | $13.65 | $13.70 | 301 627 |
Jun 08, 2023 | $13.51 | $13.60 | $13.28 | $13.43 | 335 053 |
Jun 07, 2023 | $13.28 | $13.41 | $13.19 | $13.30 | 257 532 |
Jun 06, 2023 | $12.69 | $12.96 | $12.69 | $12.95 | 288 409 |
Jun 05, 2023 | $12.66 | $12.72 | $12.56 | $12.61 | 243 801 |
Jun 02, 2023 | $12.26 | $12.52 | $12.24 | $12.43 | 239 406 |
Jun 01, 2023 | $11.62 | $11.94 | $11.63 | $11.80 | 330 010 |
May 31, 2023 | $11.74 | $11.74 | $11.56 | $11.56 | 262 460 |
May 30, 2023 | $11.90 | $11.93 | $11.67 | $11.77 | 226 321 |
May 26, 2023 | $12.05 | $12.12 | $11.98 | $12.04 | 226 508 |
May 25, 2023 | $12.05 | $12.02 | $11.69 | $11.92 | 337 927 |
May 24, 2023 | $12.62 | $12.65 | $12.34 | $12.37 | 266 725 |
May 23, 2023 | $12.34 | $12.51 | $12.30 | $12.31 | 210 428 |
May 22, 2023 | $12.38 | $12.49 | $12.29 | $12.31 | 260 497 |
May 19, 2023 | $12.06 | $12.09 | $11.95 | $12.02 | 179 209 |
May 18, 2023 | $11.90 | $12.06 | $11.81 | $12.05 | 241 835 |
May 17, 2023 | $12.05 | $12.26 | $12.02 | $12.23 | 151 088 |
May 16, 2023 | $12.22 | $12.32 | $12.03 | $12.05 | 189 149 |
May 15, 2023 | $12.27 | $12.41 | $12.20 | $12.37 | 192 937 |
May 12, 2023 | $12.21 | $12.28 | $12.11 | $12.14 | 241 878 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SSL stock historical prices to predict future price movements?
Trend Analysis: Examine the SSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.