14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.22 $7.61 Friday, 14th Jun 2024 SSL stock ended at $6.58. This is 2.17% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.77% from a day low at $6.29 to a day high of $6.59.
90 days $6.22 $9.33
52 weeks $6.22 $14.49

Historical Sasol Ltd prices

Date Open High Low Close Volume
May 11, 2023 $11.89 $12.12 $11.80 $11.88 622 506
May 10, 2023 $12.66 $12.66 $12.32 $12.44 214 564
May 09, 2023 $12.64 $12.69 $12.54 $12.64 239 816
May 08, 2023 $12.92 $13.05 $12.85 $12.87 218 756
May 05, 2023 $12.41 $12.68 $12.43 $12.63 270 685
May 04, 2023 $12.24 $12.35 $12.03 $12.04 270 097
May 03, 2023 $12.42 $12.49 $12.28 $12.28 295 608
May 02, 2023 $12.66 $12.66 $12.29 $12.47 290 949
May 01, 2023 $13.01 $13.07 $12.89 $12.94 110 454
Apr 28, 2023 $12.67 $13.07 $12.65 $13.02 218 751
Apr 27, 2023 $12.70 $12.84 $12.64 $12.78 166 333
Apr 26, 2023 $12.76 $12.81 $12.62 $12.65 224 747
Apr 25, 2023 $12.64 $12.66 $12.44 $12.47 303 582
Apr 24, 2023 $12.75 $12.85 $12.71 $12.83 239 322
Apr 21, 2023 $13.04 $13.04 $12.82 $12.91 368 550
Apr 20, 2023 $13.55 $13.55 $13.33 $13.35 279 482
Apr 19, 2023 $13.11 $13.31 $13.10 $13.28 394 045
Apr 18, 2023 $13.30 $13.32 $13.15 $13.23 337 784
Apr 17, 2023 $13.31 $13.35 $13.16 $13.26 240 916
Apr 14, 2023 $13.67 $13.75 $13.43 $13.53 303 463
Apr 13, 2023 $13.98 $14.01 $13.88 $13.92 290 698
Apr 12, 2023 $13.59 $13.63 $13.45 $13.53 324 681
Apr 11, 2023 $13.70 $13.87 $13.64 $13.79 726 993
Apr 10, 2023 $13.49 $13.86 $13.49 $13.70 207 576
Apr 06, 2023 $13.48 $13.64 $13.45 $13.55 267 787

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSL stock historical prices to predict future price movements?
Trend Analysis: Examine the SSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sasol Ltd

Sasol Ltd Sasol Limited, together with its subsidiaries, operates as an integrated chemical and energy company in South Africa. The company operates through Mining, Gas, Fuels, Chemicals Africa, Chemicals America, and Chemicals Eurasia segments. It operates coal mines; and develops and manages upstream interests in oil and gas exploration and production in Mozambique, South Africa, Canada, and Gabon. The company also markets and sells liquid fuels, pipelin... SSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT