NYSE:SSL
Sasol Ltd Stock Price (Quote)
$7.05
+0.310 (+4.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.74 | $9.33 | Friday, 3rd May 2024 SSL stock ended at $7.05. This is 4.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $6.99 to a day high of $7.15. |
| 90 days | $6.74 | $9.33 | |
| 52 weeks | $6.74 | $14.49 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.00 | $7.15 | $6.99 | $7.05 | 584 344 |
| May 02, 2024 | $6.87 | $6.90 | $6.74 | $6.74 | 765 920 |
| May 01, 2024 | $7.09 | $7.16 | $6.89 | $6.94 | 424 526 |
| Apr 30, 2024 | $7.11 | $7.18 | $7.02 | $7.03 | 499 979 |
| Apr 29, 2024 | $7.10 | $7.18 | $7.10 | $7.14 | 486 528 |
| Apr 26, 2024 | $7.00 | $7.03 | $6.90 | $6.93 | 634 790 |
| Apr 25, 2024 | $6.88 | $6.90 | $6.78 | $6.86 | 1 470 267 |
| Apr 24, 2024 | $6.93 | $7.11 | $6.90 | $7.07 | 1 198 754 |
| Apr 23, 2024 | $7.19 | $7.27 | $7.09 | $7.17 | 1 746 942 |
| Apr 22, 2024 | $7.95 | $7.99 | $7.86 | $7.93 | 366 975 |
| Apr 19, 2024 | $8.20 | $8.31 | $8.14 | $8.20 | 435 836 |
| Apr 18, 2024 | $8.22 | $8.33 | $8.18 | $8.28 | 367 270 |
| Apr 17, 2024 | $8.26 | $8.34 | $8.13 | $8.16 | 389 596 |
| Apr 16, 2024 | $8.24 | $8.35 | $8.12 | $8.21 | 769 180 |
| Apr 15, 2024 | $8.87 | $8.88 | $8.56 | $8.61 | 908 154 |
| Apr 12, 2024 | $9.01 | $9.11 | $8.62 | $8.69 | 1 121 112 |
| Apr 11, 2024 | $8.90 | $8.94 | $8.62 | $8.83 | 952 503 |
| Apr 10, 2024 | $8.97 | $9.10 | $8.71 | $8.79 | 1 195 194 |
| Apr 09, 2024 | $9.24 | $9.33 | $9.08 | $9.13 | 1 255 797 |
| Apr 08, 2024 | $8.80 | $8.95 | $8.69 | $8.74 | 1 243 111 |
| Apr 05, 2024 | $8.23 | $8.27 | $8.10 | $8.16 | 586 858 |
| Apr 04, 2024 | $8.45 | $8.50 | $8.18 | $8.20 | 692 736 |
| Apr 03, 2024 | $8.03 | $8.15 | $8.03 | $8.13 | 495 062 |
| Apr 02, 2024 | $8.11 | $8.13 | $7.98 | $8.01 | 465 069 |
| Apr 01, 2024 | $7.85 | $7.86 | $7.72 | $7.75 | 225 775 |
