NASDAQ:SSRM
SSR Mining Inc Stock Price (Quote)
$5.34
+0.0700 (+1.33%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.11 | $5.94 | Friday, 31st May 2024 SSRM stock ended at $5.34. This is 1.33% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.55% from a day low at $5.21 to a day high of $5.39. |
90 days | $3.91 | $5.94 | |
52 weeks | $3.76 | $15.46 |
Historical SSR Mining Inc prices
Date | Open | High | Low | Close | Volume |
Dec 03, 2021 | $17.33 | $17.38 | $16.99 | $17.27 | 1 227 792 |
Dec 02, 2021 | $17.49 | $17.70 | $17.08 | $17.25 | 1 718 785 |
Dec 01, 2021 | $18.26 | $18.57 | $17.61 | $17.70 | 1 859 534 |
Nov 30, 2021 | $18.30 | $18.61 | $17.88 | $18.17 | 1 799 442 |
Nov 29, 2021 | $17.82 | $18.24 | $17.70 | $18.17 | 1 172 988 |
Nov 26, 2021 | $18.63 | $18.66 | $17.68 | $18.09 | 1 281 852 |
Nov 24, 2021 | $18.51 | $18.61 | $18.18 | $18.53 | 884 246 |
Nov 23, 2021 | $18.63 | $19.17 | $18.35 | $18.58 | 1 942 184 |
Nov 22, 2021 | $19.03 | $19.36 | $18.47 | $19.15 | 1 817 941 |
Nov 19, 2021 | $19.75 | $20.05 | $19.47 | $19.47 | 2 026 643 |
Nov 18, 2021 | $19.66 | $19.91 | $19.47 | $19.89 | 1 112 677 |
Nov 17, 2021 | $19.79 | $20.06 | $19.65 | $19.78 | 908 161 |
Nov 16, 2021 | $19.93 | $20.01 | $19.47 | $19.61 | 1 300 782 |
Nov 15, 2021 | $19.63 | $19.93 | $19.43 | $19.93 | 1 331 479 |
Nov 12, 2021 | $19.03 | $19.70 | $19.01 | $19.69 | 1 925 103 |
Nov 11, 2021 | $18.88 | $19.49 | $18.66 | $19.34 | 2 238 393 |
Nov 10, 2021 | $18.04 | $18.67 | $17.99 | $18.42 | 3 378 949 |
Nov 09, 2021 | $17.43 | $17.62 | $17.18 | $17.62 | 1 154 121 |
Nov 08, 2021 | $17.56 | $17.70 | $17.34 | $17.39 | 1 002 508 |
Nov 05, 2021 | $17.14 | $17.50 | $16.88 | $17.50 | 1 647 914 |
Nov 04, 2021 | $17.39 | $17.82 | $17.01 | $17.11 | 1 903 314 |
Nov 03, 2021 | $15.85 | $17.29 | $15.62 | $17.21 | 2 963 772 |
Nov 02, 2021 | $15.66 | $15.68 | $15.47 | $15.64 | 995 464 |
Nov 01, 2021 | $15.83 | $16.01 | $15.62 | $15.79 | 1 666 455 |
Oct 29, 2021 | $16.12 | $16.19 | $15.72 | $15.78 | 1 586 586 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SSRM stock historical prices to predict future price movements?
Trend Analysis: Examine the SSRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SSRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.