Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $12.98 $15.00 Tuesday, 14th May 2024 SSTI stock ended at $14.40. This is 0.89% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.82% from a day low at $14.31 to a day high of $15.00.
90 days $12.98 $19.79
52 weeks $12.98 $27.68

Historical Shotspotter Inc prices

Date Open High Low Close Volume
Jan 04, 2018 $14.70 $14.74 $14.14 $14.66 105 601
Jan 03, 2018 $14.36 $14.70 $14.36 $14.69 86 499
Jan 02, 2018 $14.00 $14.55 $14.00 $14.30 84 073
Dec 29, 2017 $14.05 $14.50 $13.93 $14.05 88 759
Dec 28, 2017 $14.00 $14.23 $13.86 $14.17 66 539
Dec 27, 2017 $13.96 $14.17 $13.71 $14.01 86 219
Dec 26, 2017 $13.71 $14.03 $13.60 $13.97 51 332
Dec 22, 2017 $13.89 $14.04 $13.65 $13.71 40 480
Dec 21, 2017 $14.01 $14.13 $13.80 $13.83 87 567
Dec 20, 2017 $14.35 $14.63 $13.96 $13.97 93 393
Dec 19, 2017 $14.46 $14.63 $14.09 $14.19 44 159
Dec 18, 2017 $14.00 $14.96 $14.00 $14.41 191 300
Dec 15, 2017 $13.70 $14.19 $13.65 $13.91 82 520
Dec 14, 2017 $13.92 $14.43 $13.60 $13.75 123 809
Dec 13, 2017 $13.97 $14.43 $13.75 $14.16 143 477
Dec 12, 2017 $13.99 $14.06 $13.65 $13.83 63 394
Dec 11, 2017 $14.00 $14.44 $13.50 $13.56 85 984
Dec 08, 2017 $15.00 $15.25 $13.80 $13.89 284 191
Dec 07, 2017 $13.75 $15.09 $13.70 $14.94 186 964
Dec 06, 2017 $13.45 $13.70 $13.32 $13.49 86 001
Dec 05, 2017 $13.67 $13.94 $13.35 $13.50 192 373
Dec 04, 2017 $13.20 $14.34 $13.15 $13.54 207 772
Dec 01, 2017 $13.00 $13.86 $12.56 $13.20 158 404
Nov 30, 2017 $13.12 $13.38 $12.65 $13.01 98 640
Nov 29, 2017 $13.88 $13.90 $12.96 $13.01 100 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSTI stock historical prices to predict future price movements?
Trend Analysis: Examine the SSTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shotspotter Inc

Shotspotter ShotSpotter, Inc. provides precision-policing and security solutions for law enforcement and security personnel in the United States, South Africa, and the Bahamas. Its solutions include ShotSpotter Respond, a public safety solution, which serves cities and municipalities to identify, locate, and deter gun violence by incorporating a real-time gunshot detection system into their policing systems; and ShotSpotter Connect, a patrol management softw... SSTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT