NASDAQ:SSTI
Shotspotter Inc Stock Price (Quote)
$13.54
+0.180 (+1.35%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.98 | $16.30 | Wednesday, 1st May 2024 SSTI stock ended at $13.54. This is 1.35% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.05% from a day low at $13.33 to a day high of $13.87. |
| 90 days | $12.98 | $22.00 | |
| 52 weeks | $12.98 | $31.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2017 | $14.43 | $14.89 | $13.90 | $14.40 | 94 999 |
| Jun 22, 2017 | $15.14 | $15.14 | $14.13 | $14.46 | 76 820 |
| Jun 21, 2017 | $14.15 | $15.36 | $13.77 | $15.05 | 190 849 |
| Jun 20, 2017 | $14.60 | $14.70 | $13.51 | $14.02 | 94 278 |
| Jun 19, 2017 | $13.82 | $14.86 | $13.50 | $14.45 | 130 246 |
| Jun 16, 2017 | $13.82 | $13.97 | $13.10 | $13.74 | 82 478 |
| Jun 15, 2017 | $14.30 | $14.78 | $13.68 | $13.74 | 108 861 |
| Jun 14, 2017 | $14.28 | $15.21 | $14.26 | $14.48 | 227 526 |
| Jun 13, 2017 | $12.97 | $14.38 | $12.71 | $14.03 | 233 723 |
| Jun 12, 2017 | $12.44 | $12.94 | $11.61 | $12.56 | 127 923 |
| Jun 09, 2017 | $13.30 | $13.37 | $12.32 | $12.34 | 210 402 |
| Jun 08, 2017 | $14.35 | $14.50 | $12.89 | $12.90 | 447 797 |
| Jun 07, 2017 | $12.20 | $14.47 | $11.93 | $14.38 | 1 825 223 |
