XLON:SSY
Delisted
SunLink Health Systems, Inc Stock Price (Quote)
£2.53
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.50 | £2.54 | Monday, 6th Jan 2020 SSY.L stock ended at £2.53. During the day the stock fluctuated 0% from a day low at £2.53 to a day high of £2.53. |
| 90 days | £2.50 | £2.60 | |
| 52 weeks | £1.52 | £179.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £71.00 | £71.00 | £71.00 | £71.00 | 0 |
| Feb 02, 2016 | £71.00 | £71.00 | £71.00 | £71.00 | 51 500 |
| Feb 01, 2016 | £71.00 | £71.00 | £71.00 | £71.00 | 2 000 |
| Jan 29, 2016 | £71.00 | £71.00 | £71.00 | £71.00 | 13 044 |
| Jan 28, 2016 | £70.50 | £71.00 | £70.50 | £71.00 | 11 167 |
| Jan 27, 2016 | £68.00 | £68.50 | £68.00 | £68.50 | 12 000 |
| Jan 26, 2016 | £67.00 | £68.00 | £67.00 | £68.00 | 19 139 |
| Jan 25, 2016 | £69.50 | £69.50 | £67.00 | £67.00 | 32 048 |
| Jan 22, 2016 | £69.50 | £69.50 | £69.50 | £69.50 | 0 |
| Jan 21, 2016 | £69.50 | £69.50 | £69.50 | £69.50 | 0 |
| Jan 20, 2016 | £69.50 | £69.50 | £69.50 | £69.50 | 2 000 |
| Jan 19, 2016 | £69.50 | £69.50 | £69.50 | £69.50 | 0 |
| Jan 18, 2016 | £69.50 | £69.50 | £69.50 | £69.50 | 2 000 |
| Jan 15, 2016 | £69.50 | £69.50 | £69.50 | £69.50 | 134 895 |
| Jan 14, 2016 | £70.00 | £70.00 | £69.50 | £69.50 | 9 125 |
| Jan 13, 2016 | £70.00 | £70.00 | £70.00 | £70.00 | 1 635 |
| Jan 12, 2016 | £70.00 | £70.00 | £70.00 | £70.00 | 0 |
| Jan 11, 2016 | £70.00 | £70.00 | £70.00 | £70.00 | 0 |
| Jan 08, 2016 | £72.00 | £72.00 | £70.00 | £70.00 | 5 000 |
| Jan 07, 2016 | £72.00 | £72.00 | £72.00 | £72.00 | 22 611 |
| Jan 06, 2016 | £72.00 | £72.00 | £72.00 | £72.00 | 0 |
| Jan 05, 2016 | £72.00 | £72.00 | £72.00 | £72.00 | 0 |
