XLON:SSY
Delisted
SunLink Health Systems, Inc Stock Price (Quote)
£2.53
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.50 | £2.54 | Monday, 6th Jan 2020 SSY.L stock ended at £2.53. During the day the stock fluctuated 0% from a day low at £2.53 to a day high of £2.53. |
| 90 days | £2.50 | £2.60 | |
| 52 weeks | £1.52 | £179.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2019 | £2.53 | £2.53 | £2.53 | £2.53 | 0 |
| Nov 26, 2019 | £2.53 | £2.50 | £2.50 | £2.53 | 833 |
| Nov 25, 2019 | £2.53 | £2.52 | £2.51 | £2.53 | 22 729 |
| Nov 22, 2019 | £2.53 | £2.52 | £2.52 | £2.53 | 24 772 |
| Nov 21, 2019 | £2.53 | £2.51 | £2.51 | £2.53 | 1 000 |
| Nov 20, 2019 | £2.53 | £2.52 | £2.52 | £2.53 | 9 563 |
| Nov 19, 2019 | £2.53 | £2.52 | £2.52 | £2.53 | 20 000 |
| Nov 18, 2019 | £2.53 | £2.52 | £2.52 | £2.53 | 846 610 |
| Nov 15, 2019 | £2.54 | £2.53 | £2.51 | £2.53 | 521 754 |
| Nov 14, 2019 | £2.56 | £2.58 | £2.52 | £2.54 | 32 051 |
| Nov 13, 2019 | £2.56 | £2.58 | £2.54 | £2.56 | 192 936 |
| Nov 12, 2019 | £2.55 | £2.54 | £2.52 | £2.56 | 25 684 |
| Nov 11, 2019 | £2.55 | £2.54 | £2.52 | £2.55 | 5 222 |
| Nov 08, 2019 | £2.55 | £2.55 | £2.55 | £2.55 | 0 |
| Nov 07, 2019 | £2.55 | £2.52 | £2.52 | £2.55 | 9 073 |
| Nov 06, 2019 | £2.55 | £2.52 | £2.52 | £2.55 | 300 |
| Nov 05, 2019 | £2.55 | £2.58 | £2.52 | £2.55 | 2 842 |
| Nov 04, 2019 | £2.55 | £2.52 | £2.52 | £2.55 | 15 699 |
| Nov 01, 2019 | £2.55 | £2.52 | £2.52 | £2.55 | 12 786 |
| Oct 31, 2019 | £2.55 | £2.55 | £2.55 | £2.55 | 0 |
| Oct 30, 2019 | £2.55 | £2.52 | £2.51 | £2.52 | 15 000 |
| Oct 29, 2019 | £2.55 | £2.52 | £2.51 | £2.52 | 13 529 |
| Oct 28, 2019 | £2.55 | £2.51 | £2.51 | £2.55 | 12 202 |
| Oct 25, 2019 | £2.55 | £2.55 | £2.55 | £2.55 | 0 |
| Oct 24, 2019 | £2.55 | £2.55 | £2.55 | £2.55 | 0 |
