XLON:SSY
Delisted
SunLink Health Systems, Inc Stock Price (Quote)
£2.53
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.50 | £2.54 | Monday, 6th Jan 2020 SSY.L stock ended at £2.53. During the day the stock fluctuated 0% from a day low at £2.53 to a day high of £2.53. |
| 90 days | £2.50 | £2.60 | |
| 52 weeks | £1.52 | £179.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2019 | £2.55 | £2.52 | £2.51 | £2.52 | 3 900 |
| Oct 22, 2019 | £2.55 | £2.58 | £2.50 | £2.55 | 3 714 |
| Oct 21, 2019 | £2.55 | £2.52 | £2.51 | £2.52 | 29 371 |
| Oct 18, 2019 | £2.55 | £2.51 | £2.51 | £2.55 | 410 |
| Oct 17, 2019 | £2.55 | £2.51 | £2.51 | £2.55 | 3 232 |
| Oct 16, 2019 | £2.55 | £2.58 | £2.51 | £2.55 | 9 105 |
| Oct 15, 2019 | £2.55 | £2.52 | £2.51 | £2.55 | 13 000 |
| Oct 14, 2019 | £2.55 | £2.60 | £2.51 | £2.55 | 6 997 |
| Oct 11, 2019 | £2.52 | £2.52 | £2.51 | £2.52 | 104 189 |
| Oct 10, 2019 | £2.52 | £2.51 | £2.50 | £2.52 | 11 250 |
| Oct 09, 2019 | £2.52 | £2.54 | £2.54 | £2.52 | 1 700 |
| Oct 08, 2019 | £2.52 | £2.52 | £2.52 | £2.52 | 21 132 |
| Oct 07, 2019 | £2.52 | £2.52 | £2.51 | £2.52 | 16 092 |
| Oct 04, 2019 | £2.52 | £2.51 | £2.51 | £2.52 | 59 483 |
| Oct 03, 2019 | £2.52 | £2.52 | £2.51 | £2.52 | 17 821 |
| Oct 02, 2019 | £2.52 | £2.52 | £2.50 | £2.52 | 19 066 |
| Oct 01, 2019 | £2.52 | £2.50 | £2.50 | £2.52 | 2 027 |
| Sep 30, 2019 | £2.52 | £2.54 | £2.50 | £2.52 | 11 656 |
| Sep 27, 2019 | £2.52 | £2.50 | £2.50 | £2.52 | 1 066 |
| Sep 26, 2019 | £2.52 | £2.51 | £2.48 | £2.48 | 26 200 |
| Sep 25, 2019 | £2.50 | £2.50 | £2.50 | £2.52 | 1 605 |
| Sep 24, 2019 | £2.51 | £2.52 | £2.50 | £2.52 | 16 347 |
| Sep 23, 2019 | £2.50 | £2.50 | £2.50 | £2.50 | 42 960 |
| Sep 20, 2019 | £2.50 | £2.50 | £2.50 | £2.50 | 26 724 |
| Sep 19, 2019 | £2.50 | £2.51 | £2.50 | £2.50 | 23 559 |
