KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

XLON:SSY

Delisted

SunLink Health Systems, Inc Stock Price (Quote)

London Stock Exchange

Open Broker Account

£2.53

+0 (+0%)

At Close: Jan 06, 2020

Range	Low Price	High Price	Comment
30 days	£2.50	£2.54	Monday, 6th Jan 2020 SSY.L stock ended at £2.53. During the day the stock fluctuated 0% from a day low at £2.53 to a day high of £2.53.
90 days	£2.50	£2.60
52 weeks	£1.52	£179.00

Historical SunLink Health Systems, Inc prices

Date	Open	High	Low	Close	Volume
Jan 06, 2020	£2.53	£2.53	£2.53	£2.53	0
Jan 03, 2020	£2.53	£2.53	£2.53	£2.53	0
Jan 02, 2020	£2.53	£2.53	£2.53	£2.53	0
Dec 31, 2019	£2.53	£2.53	£2.53	£2.53	0
Dec 30, 2019	£2.53	£2.53	£2.53	£2.53	0
Dec 27, 2019	£2.53	£2.53	£2.53	£2.53	0
Dec 24, 2019	£2.53	£2.53	£2.53	£2.53	0
Dec 23, 2019	£2.53	£2.53	£2.53	£2.53	0
Dec 20, 2019	£2.53	£2.53	£2.53	£2.53	0
Dec 19, 2019	£2.53	£2.53	£2.53	£2.53	0
Dec 18, 2019	£2.53	£2.53	£2.53	£2.53	0
Dec 17, 2019	£2.53	£2.51	£2.51	£2.53	31 008
Dec 16, 2019	£2.53	£2.51	£2.51	£2.53	610
Dec 13, 2019	£2.53	£2.51	£2.50	£2.53	4 716
Dec 12, 2019	£2.53	£2.51	£2.51	£2.53	20 770
Dec 11, 2019	£2.53	£2.53	£2.53	£2.53	0
Dec 10, 2019	£2.53	£2.54	£2.51	£2.53	6 163
Dec 09, 2019	£2.53	£2.52	£2.51	£2.53	27 250
Dec 06, 2019	£2.53	£2.51	£2.51	£2.53	7 592
Dec 05, 2019	£2.53	£2.50	£2.50	£2.53	7
Dec 04, 2019	£2.53	£2.50	£2.50	£2.53	4 993
Dec 03, 2019	£2.53	£2.50	£2.50	£2.53	257
Dec 02, 2019	£2.53	£2.50	£2.50	£2.53	2 255
Nov 29, 2019	£2.53	£2.52	£2.50	£2.53	18 104
Nov 28, 2019	£2.53	£2.53	£2.53	£2.53	0

«
1
2
3
4
5
6
7
8
9
10
...
40
41
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	2.04%	$11.28
MLI	Apr 19	9.66%	$52.28
LPLA	Apr 19	1.42%	$262.59
DOOR	Apr 18	0.167%	$131.39
LNG	Apr 17	1.49%	$156.81
FCN	Apr 16	1.80%	$207.62
ELV	Apr 16	5.97%	$506.97
AKR	Apr 05	4.78%	$16.53
ITCI	Apr 05	7.04%	$68.44
VSTS	Apr 04	0.425%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.