14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $58.28 $65.36 Friday, 17th May 2024 STC stock ended at $64.65. This is 0.404% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at $64.50 to a day high of $65.36.
90 days $58.23 $65.36
52 weeks $38.40 $65.36

Historical Stewart Information Services Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $63.28 $63.83 $61.87 $62.00 231 710
Mar 06, 2024 $62.44 $63.02 $61.45 $62.78 94 435
Mar 05, 2024 $62.04 $62.64 $61.73 $61.88 168 618
Mar 04, 2024 $62.94 $63.62 $61.93 $62.30 284 606
Mar 01, 2024 $63.01 $63.27 $62.26 $63.23 114 280
Feb 29, 2024 $62.65 $63.22 $62.31 $62.98 113 803
Feb 28, 2024 $61.11 $61.95 $61.11 $61.61 102 278
Feb 27, 2024 $61.40 $61.85 $60.89 $61.59 161 373
Feb 26, 2024 $61.08 $61.62 $60.96 $61.35 92 667
Feb 23, 2024 $60.46 $61.54 $60.27 $61.36 138 543
Feb 22, 2024 $61.84 $62.38 $60.24 $60.53 210 081
Feb 21, 2024 $61.42 $62.13 $61.28 $62.05 156 954
Feb 20, 2024 $61.87 $62.54 $61.39 $61.54 107 669
Feb 16, 2024 $62.51 $63.11 $62.07 $62.15 128 639
Feb 15, 2024 $61.48 $63.50 $61.48 $63.21 182 875
Feb 14, 2024 $61.33 $61.76 $60.89 $61.11 244 491
Feb 13, 2024 $60.65 $61.45 $59.98 $60.88 361 491
Feb 12, 2024 $60.38 $62.86 $60.38 $62.63 174 703
Feb 09, 2024 $59.90 $60.89 $59.00 $60.37 181 874
Feb 08, 2024 $59.92 $60.59 $56.16 $59.76 396 221
Feb 07, 2024 $60.70 $60.70 $59.14 $59.61 227 772
Feb 06, 2024 $61.38 $61.91 $59.61 $60.52 182 625
Feb 05, 2024 $61.60 $62.11 $61.08 $61.37 172 292
Feb 02, 2024 $61.93 $62.90 $61.68 $62.32 100 059
Feb 01, 2024 $61.88 $62.66 $60.64 $62.34 121 209

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STC stock historical prices to predict future price movements?
Trend Analysis: Examine the STC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stewart Information Services Corporation

Stewart Information Services Stewart Information Services Corporation, through its subsidiaries, provides title insurance and real estate transaction related services. The company operates in two segments, Title, and Ancillary Services and Corporate. The Title segment is involved in searching, examining, closing, and insuring the condition of the title to real property. This segment also offers home and personal insurance services; services for tax-deferred exchanges; and di... STC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT