NYSE:STC
Stewart Information Services Corporation Stock Price (Quote)
$63.11
+0.710 (+1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.23 | $65.34 | Friday, 3rd May 2024 STC stock ended at $63.11. This is 1.14% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.87% from a day low at $63.09 to a day high of $63.64. |
| 90 days | $56.16 | $65.35 | |
| 52 weeks | $38.40 | $65.35 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $63.29 | $63.64 | $63.09 | $63.11 | 73 237 |
| May 02, 2024 | $62.32 | $62.56 | $61.36 | $62.40 | 111 723 |
| May 01, 2024 | $62.51 | $62.99 | $61.47 | $61.70 | 158 657 |
| Apr 30, 2024 | $62.84 | $62.95 | $61.83 | $62.01 | 123 774 |
| Apr 29, 2024 | $62.88 | $63.94 | $62.43 | $63.12 | 163 709 |
| Apr 26, 2024 | $61.52 | $62.81 | $61.52 | $62.45 | 156 957 |
| Apr 25, 2024 | $63.52 | $64.80 | $60.53 | $61.64 | 309 486 |
| Apr 24, 2024 | $62.95 | $63.20 | $62.42 | $62.95 | 125 206 |
| Apr 23, 2024 | $62.55 | $64.06 | $62.48 | $63.60 | 180 459 |
| Apr 22, 2024 | $60.72 | $62.56 | $60.40 | $62.44 | 231 052 |
| Apr 19, 2024 | $59.18 | $60.85 | $59.18 | $60.52 | 145 786 |
| Apr 18, 2024 | $59.01 | $59.43 | $58.46 | $59.20 | 95 482 |
| Apr 17, 2024 | $59.07 | $59.32 | $58.28 | $58.64 | 146 815 |
| Apr 16, 2024 | $59.08 | $59.76 | $58.59 | $58.83 | 141 161 |
| Apr 15, 2024 | $60.11 | $60.49 | $58.81 | $59.51 | 163 168 |
| Apr 12, 2024 | $59.85 | $60.70 | $59.42 | $59.99 | 165 569 |
| Apr 11, 2024 | $59.29 | $61.56 | $58.40 | $60.41 | 296 569 |
| Apr 10, 2024 | $62.85 | $63.56 | $59.04 | $59.62 | 317 459 |
| Apr 09, 2024 | $64.29 | $64.47 | $63.40 | $64.17 | 149 315 |
| Apr 08, 2024 | $63.89 | $64.68 | $63.65 | $64.29 | 73 735 |
| Apr 05, 2024 | $63.50 | $64.22 | $63.29 | $63.49 | 135 733 |
| Apr 04, 2024 | $64.56 | $65.34 | $63.03 | $63.50 | 148 716 |
| Apr 03, 2024 | $62.77 | $64.30 | $58.23 | $64.13 | 215 660 |
| Apr 02, 2024 | $63.71 | $64.12 | $62.89 | $63.28 | 235 137 |
| Apr 01, 2024 | $65.02 | $65.07 | $63.44 | $64.03 | 204 151 |
