14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $58.28 $65.36 Friday, 17th May 2024 STC stock ended at $64.65. This is 0.404% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at $64.50 to a day high of $65.36.
90 days $58.23 $65.36
52 weeks $38.40 $65.36

Historical Stewart Information Services Corporation prices

Date Open High Low Close Volume
Jan 31, 2024 $63.48 $63.87 $61.47 $61.66 196 725
Jan 30, 2024 $63.31 $63.76 $62.97 $63.42 91 790
Jan 29, 2024 $62.11 $63.50 $61.87 $63.50 122 555
Jan 26, 2024 $62.06 $62.50 $61.83 $62.21 81 046
Jan 25, 2024 $61.81 $62.00 $60.47 $61.54 200 148
Jan 24, 2024 $60.93 $61.41 $60.48 $61.16 200 737
Jan 23, 2024 $60.89 $61.00 $59.71 $60.35 193 414
Jan 22, 2024 $59.34 $60.48 $58.95 $60.41 224 175
Jan 19, 2024 $57.63 $58.86 $57.33 $58.86 145 445
Jan 18, 2024 $57.47 $58.09 $56.70 $57.49 266 697
Jan 17, 2024 $57.02 $57.70 $56.92 $57.29 145 276
Jan 16, 2024 $57.71 $58.09 $57.31 $57.85 133 093
Jan 12, 2024 $58.41 $58.53 $57.60 $58.27 172 839
Jan 11, 2024 $57.66 $58.01 $56.68 $57.95 165 239
Jan 10, 2024 $58.58 $58.76 $57.26 $57.91 271 937
Jan 09, 2024 $58.44 $59.11 $58.23 $58.74 95 859
Jan 08, 2024 $58.24 $59.36 $58.15 $59.35 131 476
Jan 05, 2024 $57.44 $58.37 $57.39 $58.13 177 189
Jan 04, 2024 $57.73 $57.86 $57.09 $57.78 147 178
Jan 03, 2024 $57.34 $58.26 $56.98 $57.38 302 099
Jan 02, 2024 $58.12 $58.58 $57.71 $58.01 178 306
Dec 29, 2023 $59.26 $59.56 $58.63 $58.75 136 878
Dec 28, 2023 $59.56 $59.76 $58.99 $59.41 116 604
Dec 27, 2023 $59.56 $59.91 $59.00 $59.56 82 415
Dec 26, 2023 $58.30 $59.27 $58.05 $59.16 76 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STC stock historical prices to predict future price movements?
Trend Analysis: Examine the STC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stewart Information Services Corporation

Stewart Information Services Stewart Information Services Corporation, through its subsidiaries, provides title insurance and real estate transaction related services. The company operates in two segments, Title, and Ancillary Services and Corporate. The Title segment is involved in searching, examining, closing, and insuring the condition of the title to real property. This segment also offers home and personal insurance services; services for tax-deferred exchanges; and di... STC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT