Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £16.00 £20.00 Tuesday, 14th May 2024 STCM.L stock ended at £18.50. During the day the stock fluctuated 9.49% from a day low at £17.50 to a day high of £19.16.
90 days £15.78 £23.90
52 weeks £15.78 £39.90

Historical Steppe Cement prices

Date Open High Low Close Volume
Feb 29, 2024 £21.36 £22.48 £21.33 £22.00 28 969
Feb 28, 2024 £21.60 £22.50 £21.28 £22.00 10 589
Feb 27, 2024 £22.55 £22.55 £21.20 £22.00 41 790
Feb 26, 2024 £21.13 £22.65 £21.10 £21.90 121 569
Feb 23, 2024 £21.20 £22.67 £21.10 £22.00 23 676
Feb 22, 2024 £22.10 £22.10 £21.50 £21.50 59 174
Feb 21, 2024 £22.10 £23.90 £22.10 £23.00 1 141
Feb 20, 2024 £22.30 £23.70 £22.10 £23.00 128 891
Feb 19, 2024 £21.70 £23.00 £21.25 £23.00 188 506
Feb 16, 2024 £20.70 £21.80 £20.00 £20.00 11 446
Feb 15, 2024 £20.98 £21.00 £20.70 £21.00 112 672
Feb 14, 2024 £20.98 £21.00 £20.63 £21.00 137 327
Feb 13, 2024 £20.20 £21.80 £20.00 £21.00 147 446
Feb 12, 2024 £21.30 £21.40 £20.58 £21.00 67 481
Feb 09, 2024 £20.95 £21.10 £20.10 £21.00 14 788
Feb 08, 2024 £20.33 £21.40 £20.33 £21.00 106 091
Feb 07, 2024 £20.88 £21.00 £20.10 £21.00 76 265
Feb 06, 2024 £20.69 £21.24 £20.06 £21.00 86 732
Feb 05, 2024 £21.55 £21.74 £20.25 £21.00 174 262
Feb 02, 2024 £20.75 £21.95 £20.55 £21.00 139 973
Feb 01, 2024 £20.60 £21.95 £20.60 £21.00 27 743
Jan 31, 2024 £21.00 £21.50 £20.33 £21.00 340 491
Jan 30, 2024 £22.55 £22.55 £20.75 £21.50 108 513
Jan 29, 2024 £21.20 £22.55 £21.16 £21.16 61 311
Jan 26, 2024 £22.55 £22.55 £20.00 £21.50 19 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STCM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the STCM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STCM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Steppe Cement

Steppe Cement Steppe Cement Ltd., an investment holding company, produces and sells cement and clinkers in Kazakhstan. It also engages in the provision of consultancy services; and transmission and distribution of electricity. The company is headquartered in Kuala Lumpur, Malaysia.... STCM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT