Range Low Price High Price Comment
30 days $127.05 $144.91 Friday, 24th May 2024 STLD stock ended at $133.34. This is 0.172% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.59% from a day low at $132.38 to a day high of $134.49.
90 days $127.02 $151.34
52 weeks $90.55 $151.34

Historical Steel Dynamics prices

Date Open High Low Close Volume
Mar 14, 2024 $133.95 $135.20 $131.05 $132.16 933 949
Mar 13, 2024 $131.66 $134.54 $131.61 $133.95 1 127 843
Mar 12, 2024 $131.05 $131.54 $128.00 $131.34 903 144
Mar 11, 2024 $130.25 $130.42 $127.23 $129.92 793 460
Mar 08, 2024 $132.89 $135.24 $131.25 $131.48 872 908
Mar 07, 2024 $130.92 $133.33 $130.92 $132.41 670 045
Mar 06, 2024 $131.06 $132.29 $129.69 $129.96 872 717
Mar 05, 2024 $129.15 $130.45 $127.14 $128.50 1 083 630
Mar 04, 2024 $133.47 $134.84 $128.53 $130.24 1 349 008
Mar 01, 2024 $134.28 $137.70 $132.36 $133.71 1 504 055
Feb 29, 2024 $133.13 $134.37 $132.06 $133.82 1 630 754
Feb 28, 2024 $131.61 $133.16 $130.82 $132.49 1 115 616
Feb 27, 2024 $130.86 $133.56 $130.84 $132.97 1 183 821
Feb 26, 2024 $127.60 $131.22 $127.02 $131.07 970 023
Feb 23, 2024 $125.52 $127.82 $124.55 $127.01 702 853
Feb 22, 2024 $121.92 $125.05 $121.92 $124.78 776 093
Feb 21, 2024 $121.79 $122.46 $120.67 $122.05 823 754
Feb 20, 2024 $121.74 $123.61 $120.95 $122.61 920 987
Feb 16, 2024 $124.47 $126.00 $123.22 $123.34 863 715
Feb 15, 2024 $120.04 $124.35 $120.04 $124.11 1 301 089
Feb 14, 2024 $118.99 $120.97 $118.19 $119.74 858 198
Feb 13, 2024 $121.61 $122.15 $117.43 $118.37 1 214 655
Feb 12, 2024 $125.25 $126.15 $123.60 $123.81 959 254
Feb 09, 2024 $125.00 $125.66 $124.21 $124.99 1 123 524
Feb 08, 2024 $124.65 $125.75 $123.54 $124.84 838 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STLD stock historical prices to predict future price movements?
Trend Analysis: Examine the STLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Steel Dynamics

Steel Dynamics Steel Dynamics, Inc., together with its subsidiaries, operates as a steel producer and metal recycler in the United States. It operates through three segments: Steel Operations, Metals Recycling Operations, and Steel Fabrication Operations. The Steel Operations segment offers hot roll, cold roll, and coated steel products; parallel flange beams and channel sections, flat bars, large unequal leg angles, and reinforcing bars, as well as standard st... STLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT