NASDAQ:STLD
Steel Dynamics Stock Price (Quote)
$135.47
+4.68 (+3.58%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.05 | $150.50 | Friday, 3rd May 2024 STLD stock ended at $135.47. This is 3.58% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.05% from a day low at $131.79 to a day high of $135.81. |
| 90 days | $117.43 | $151.34 | |
| 52 weeks | $90.55 | $151.34 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $131.79 | $135.81 | $131.79 | $135.47 | 1 175 385 |
| May 02, 2024 | $130.27 | $131.19 | $128.89 | $130.79 | 1 149 179 |
| May 01, 2024 | $131.32 | $132.78 | $128.90 | $129.65 | 917 384 |
| Apr 30, 2024 | $133.48 | $133.50 | $129.33 | $130.12 | 1 378 496 |
| Apr 29, 2024 | $134.10 | $135.19 | $133.29 | $135.07 | 943 396 |
| Apr 26, 2024 | $133.00 | $136.28 | $133.00 | $134.04 | 1 015 892 |
| Apr 25, 2024 | $129.16 | $133.20 | $127.05 | $133.03 | 1 418 962 |
| Apr 24, 2024 | $141.29 | $144.91 | $128.75 | $129.92 | 2 536 008 |
| Apr 23, 2024 | $133.23 | $135.78 | $130.77 | $134.16 | 2 058 897 |
| Apr 22, 2024 | $136.93 | $138.64 | $135.41 | $137.30 | 792 880 |
| Apr 19, 2024 | $136.48 | $137.98 | $135.65 | $136.90 | 953 057 |
| Apr 18, 2024 | $140.00 | $140.00 | $135.26 | $136.07 | 1 332 484 |
| Apr 17, 2024 | $142.18 | $142.18 | $138.75 | $138.93 | 933 241 |
| Apr 16, 2024 | $139.61 | $140.23 | $137.46 | $139.77 | 990 928 |
| Apr 15, 2024 | $142.29 | $143.04 | $140.76 | $140.97 | 956 477 |
| Apr 12, 2024 | $144.29 | $145.31 | $140.00 | $140.63 | 1 277 268 |
| Apr 11, 2024 | $144.53 | $145.62 | $142.50 | $144.23 | 995 775 |
| Apr 10, 2024 | $145.04 | $146.03 | $143.51 | $144.65 | 1 133 915 |
| Apr 09, 2024 | $148.88 | $149.62 | $144.51 | $146.73 | 805 078 |
| Apr 08, 2024 | $147.92 | $148.88 | $146.22 | $147.85 | 599 408 |
| Apr 05, 2024 | $146.15 | $147.66 | $145.63 | $147.27 | 618 590 |
| Apr 04, 2024 | $148.60 | $149.78 | $146.07 | $146.71 | 744 216 |
| Apr 03, 2024 | $147.76 | $150.50 | $147.37 | $147.73 | 879 767 |
| Apr 02, 2024 | $149.01 | $149.34 | $145.98 | $147.90 | 885 992 |
| Apr 01, 2024 | $149.00 | $151.34 | $148.05 | $149.26 | 873 810 |
