CRYPTO:STRAXUSD
Stratis / US Dollar Cryptocurrency Price (Quote)
$0.0751
-0.0003 (-0.344%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0726 | $0.0878 | Saturday, 1st Jun 2024 STRAXUSD stock ended at $0.0751. This is 0.344% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.67% from a day low at $0.0745 to a day high of $0.0765. |
90 days | $0.0726 | $1.81 | |
52 weeks | $0.0726 | $1.81 |
Historical Stratis / US Dollar prices
Date | Open | High | Low | Close | Volume |
Oct 18, 2021 | $2.09 | $2.10 | $1.97 | $2.02 | 9 728 825 |
Oct 17, 2021 | $2.13 | $2.13 | $2.02 | $2.09 | 5 137 645 |
Oct 16, 2021 | $2.13 | $2.16 | $2.09 | $2.13 | 7 340 512 |
Oct 15, 2021 | $2.31 | $2.31 | $2.09 | $2.14 | 16 765 812 |
Oct 14, 2021 | $2.29 | $2.34 | $2.26 | $2.31 | 13 202 975 |
Oct 13, 2021 | $2.20 | $2.30 | $2.13 | $2.30 | 14 119 805 |
Oct 12, 2021 | $2.34 | $2.45 | $2.09 | $2.20 | 28 159 690 |
Oct 11, 2021 | $2.37 | $2.44 | $2.24 | $2.34 | 21 766 247 |
Oct 10, 2021 | $2.30 | $2.64 | $2.28 | $2.37 | 101 514 768 |
Oct 09, 2021 | $2.38 | $2.50 | $2.22 | $2.30 | 40 371 384 |
Oct 08, 2021 | $2.28 | $2.76 | $2.26 | $2.38 | 88 801 447 |
Oct 07, 2021 | $2.25 | $2.34 | $2.20 | $2.28 | 21 789 286 |
Oct 06, 2021 | $2.16 | $2.42 | $2.09 | $2.25 | 65 484 720 |
Oct 05, 2021 | $2.03 | $2.20 | $2.01 | $2.16 | 24 508 894 |
Oct 04, 2021 | $2.06 | $2.12 | $1.95 | $2.02 | 17 496 385 |
Oct 03, 2021 | $2.05 | $2.10 | $1.98 | $2.06 | 13 121 336 |
Oct 02, 2021 | $2.01 | $2.12 | $2.01 | $2.05 | 29 143 054 |
Oct 01, 2021 | $1.85 | $2.02 | $1.84 | $2.01 | 17 283 314 |
Sep 30, 2021 | $1.69 | $1.95 | $1.69 | $1.85 | 24 885 125 |
Sep 29, 2021 | $1.67 | $1.77 | $1.63 | $1.69 | 7 543 385 |
Sep 28, 2021 | $1.79 | $1.81 | $1.67 | $1.67 | 9 932 117 |
Sep 27, 2021 | $1.88 | $1.92 | $1.79 | $1.79 | 8 751 931 |
Sep 26, 2021 | $1.95 | $1.95 | $1.75 | $1.88 | 12 824 673 |
Sep 25, 2021 | $1.97 | $2.00 | $1.86 | $1.94 | 13 023 442 |
Sep 24, 2021 | $2.15 | $2.22 | $1.84 | $1.98 | 23 068 202 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STRAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STRAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STRAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.