CRYPTO:STRAXUSD
Stratis / US Dollar Cryptocurrency Price (Quote)
$0.0841
-0.0015 (-1.75%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 STRAXUSD stock ended at $0.0841. This is 1.75% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.78% from a day low at $0.0837 to a day high of $0.0877. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.0859 | $0.0877 | $0.0837 | $0.0841 | 34 019 |
| May 06, 2024 | $0.0855 | $0.0868 | $0.0835 | $0.0856 | 1 074 326 |
| May 05, 2024 | $0.0833 | $0.0878 | $0.0826 | $0.0854 | 76 438 |
| May 04, 2024 | $0.0795 | $0.0841 | $0.0787 | $0.0835 | 1 384 900 |
| May 03, 2024 | $0.0775 | $0.0809 | $0.0743 | $0.0794 | 88 448 |
| May 02, 2024 | $0.0783 | $0.0785 | $0.0743 | $0.0759 | 276 312 |
| May 01, 2024 | $0.0845 | $0.0853 | $0.0759 | $0.0781 | 80 397 |
| Apr 30, 2024 | $0.0864 | $0.0868 | $0.0822 | $0.0845 | 799 075 |
| Apr 29, 2024 | $0.0883 | $0.0894 | $0.0853 | $0.0864 | 61 680 |
| Apr 28, 2024 | $0.0902 | $0.0903 | $0.0845 | $0.0880 | 1 648 950 |
| Apr 27, 2024 | $0.0859 | $0.0951 | $0.0856 | $0.0902 | 155 611 |
| Apr 26, 2024 | $0.0861 | $0.0871 | $0.0818 | $0.0866 | 729 095 |
| Apr 25, 2024 | $0.0916 | $0.0923 | $0.0854 | $0.0859 | 34 039 |
| Apr 24, 2024 | $0.0939 | $0.0940 | $0.0900 | $0.0915 | 787 918 |
| Apr 23, 2024 | $0.0927 | $0.0948 | $0.0908 | $0.0939 | 41 489 |
| Apr 22, 2024 | $0.0898 | $0.0965 | $0.0891 | $0.0922 | 2 320 592 |
| Apr 21, 2024 | $0.0822 | $0.0984 | $0.0821 | $0.0899 | 116 440 |
| Apr 20, 2024 | $0.0827 | $0.0836 | $0.0754 | $0.0832 | 1 253 045 |
| Apr 19, 2024 | $0.0801 | $0.0841 | $0.0775 | $0.0827 | 58 337 |
| Apr 18, 2024 | $0.0847 | $0.0849 | $0.0785 | $0.0815 | 1 206 770 |
| Apr 17, 2024 | $0.0805 | $0.0912 | $0.0801 | $0.0847 | 64 122 |
| Apr 16, 2024 | $0.0818 | $0.0859 | $0.0782 | $0.0798 | 1 491 657 |
| Apr 15, 2024 | $0.0776 | $0.0824 | $0.0733 | $0.0818 | 75 823 |
| Apr 14, 2024 | $0.0922 | $0.0932 | $0.0789 | $0.0797 | 1 951 302 |
| Apr 13, 2024 | $0.110 | $0.111 | $0.0903 | $0.0922 | 109 246 |
