14-day Premium Trial Subscription Try For FreeTry Free

Stratis / US Dollar Cryptocurrency Price (Quote)

$0.0799
-0.0006 (-0.745%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0726 $0.0984 Sunday, 19th May 2024 STRAXUSD stock ended at $0.0799. This is 0.745% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.26% from a day low at $0.0795 to a day high of $0.0813.
90 days $0.0726 $1.81
52 weeks $0.0726 $1.81

Historical Stratis / US Dollar prices

Date Open High Low Close Volume
Oct 25, 2023 $0.744 $0.91 $0.727 $0.83 221 434 501
Oct 24, 2023 $0.657 $0.658 $0.601 $0.646 146 850 882
Oct 23, 2023 $0.648 $0.654 $0.605 $0.647 29 441 266
Oct 22, 2023 $0.669 $0.698 $0.649 $0.678 27 929 355
Oct 21, 2023 $0.668 $0.695 $0.652 $0.677 50 239 024
Oct 20, 2023 $0.755 $0.82 $0.605 $0.647 80 285 735
Oct 19, 2023 $0.759 $0.797 $0.612 $0.646 157 784 177
Oct 18, 2023 $1.09 $1.16 $1.02 $1.10 278 964 157
Oct 17, 2023 $1.09 $1.14 $1.03 $1.10 192 650 435
Oct 16, 2023 $0.729 $1.08 $0.706 $1.01 409 732 946
Oct 15, 2023 $0.729 $1.05 $0.710 $1.00 355 549 090
Oct 14, 2023 $0.764 $0.782 $0.711 $0.732 52 689 691
Oct 13, 2023 $0.762 $0.769 $0.715 $0.734 62 159 934
Oct 12, 2023 $0.767 $0.790 $0.699 $0.734 79 958 009
Oct 11, 2023 $0.766 $0.783 $0.704 $0.733 115 220 916
Oct 10, 2023 $0.638 $0.726 $0.559 $0.658 258 558 644
Oct 09, 2023 $0.639 $0.721 $0.563 $0.653 219 031 139
Oct 08, 2023 $0.736 $0.775 $0.603 $0.637 151 310 114
Oct 07, 2023 $0.736 $0.88 $0.681 $0.735 287 647 643
Oct 06, 2023 $0.462 $0.741 $0.457 $0.736 114 472 081
Oct 05, 2023 $0.476 $0.477 $0.450 $0.461 4 890 331
Oct 04, 2023 $0.469 $0.483 $0.464 $0.476 6 509 553
Oct 03, 2023 $0.486 $0.491 $0.467 $0.468 6 210 187
Oct 02, 2023 $0.482 $0.498 $0.470 $0.487 8 938 612
Oct 01, 2023 $0.478 $0.485 $0.467 $0.481 5 722 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STRAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!