14-day Premium Trial Subscription Try For FreeTry Free

Stratis / US Dollar Cryptocurrency Price (Quote)

$0.0799
-0.0006 (-0.745%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0726 $0.0984 Sunday, 19th May 2024 STRAXUSD stock ended at $0.0799. This is 0.745% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.26% from a day low at $0.0795 to a day high of $0.0813.
90 days $0.0726 $1.81
52 weeks $0.0726 $1.81

Historical Stratis / US Dollar prices

Date Open High Low Close Volume
Sep 30, 2023 $0.472 $0.511 $0.468 $0.479 29 502 278
Sep 29, 2023 $0.496 $0.499 $0.464 $0.472 12 881 392
Sep 28, 2023 $0.457 $0.516 $0.457 $0.496 59 601 252
Sep 27, 2023 $0.433 $0.495 $0.431 $0.458 35 527 324
Sep 26, 2023 $0.440 $0.443 $0.428 $0.434 2 080 610
Sep 25, 2023 $0.436 $0.442 $0.420 $0.440 3 705 316
Sep 24, 2023 $0.474 $0.474 $0.434 $0.436 5 940 684
Sep 23, 2023 $0.451 $0.479 $0.449 $0.474 7 901 677
Sep 22, 2023 $0.441 $0.455 $0.438 $0.451 3 039 138
Sep 21, 2023 $0.467 $0.483 $0.434 $0.441 12 494 078
Sep 20, 2023 $0.452 $0.477 $0.446 $0.466 14 514 078
Sep 19, 2023 $0.432 $0.457 $0.425 $0.451 6 834 558
Sep 18, 2023 $0.430 $0.436 $0.418 $0.433 3 973 597
Sep 17, 2023 $0.467 $0.468 $0.425 $0.430 9 970 888
Sep 16, 2023 $0.487 $0.500 $0.459 $0.468 28 311 427
Sep 15, 2023 $0.470 $0.518 $0.436 $0.488 73 786 141
Sep 14, 2023 $0.427 $0.534 $0.416 $0.471 105 075 130
Sep 13, 2023 $0.386 $0.428 $0.386 $0.427 16 450 615
Sep 12, 2023 $0.381 $0.391 $0.378 $0.386 1 223 009
Sep 11, 2023 $0.400 $0.406 $0.376 $0.381 2 218 123
Sep 10, 2023 $0.411 $0.411 $0.394 $0.399 1 557 954
Sep 09, 2023 $0.399 $0.420 $0.395 $0.411 4 079 275
Sep 08, 2023 $0.405 $0.406 $0.394 $0.400 1 428 366
Sep 07, 2023 $0.396 $0.420 $0.396 $0.406 9 334 508
Sep 06, 2023 $0.395 $0.403 $0.391 $0.396 816 204

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STRAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!