CRYPTO:STRAXUSD
Stratis / US Dollar Cryptocurrency Price (Quote)
$0.0799
-0.0006 (-0.745%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0726 | $0.0984 | Sunday, 19th May 2024 STRAXUSD stock ended at $0.0799. This is 0.745% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.26% from a day low at $0.0795 to a day high of $0.0813. |
90 days | $0.0726 | $1.81 | |
52 weeks | $0.0726 | $1.81 |
Date | Open | High | Low | Close | Volume |
Sep 30, 2023 | $0.472 | $0.511 | $0.468 | $0.479 | 29 502 278 |
Sep 29, 2023 | $0.496 | $0.499 | $0.464 | $0.472 | 12 881 392 |
Sep 28, 2023 | $0.457 | $0.516 | $0.457 | $0.496 | 59 601 252 |
Sep 27, 2023 | $0.433 | $0.495 | $0.431 | $0.458 | 35 527 324 |
Sep 26, 2023 | $0.440 | $0.443 | $0.428 | $0.434 | 2 080 610 |
Sep 25, 2023 | $0.436 | $0.442 | $0.420 | $0.440 | 3 705 316 |
Sep 24, 2023 | $0.474 | $0.474 | $0.434 | $0.436 | 5 940 684 |
Sep 23, 2023 | $0.451 | $0.479 | $0.449 | $0.474 | 7 901 677 |
Sep 22, 2023 | $0.441 | $0.455 | $0.438 | $0.451 | 3 039 138 |
Sep 21, 2023 | $0.467 | $0.483 | $0.434 | $0.441 | 12 494 078 |
Sep 20, 2023 | $0.452 | $0.477 | $0.446 | $0.466 | 14 514 078 |
Sep 19, 2023 | $0.432 | $0.457 | $0.425 | $0.451 | 6 834 558 |
Sep 18, 2023 | $0.430 | $0.436 | $0.418 | $0.433 | 3 973 597 |
Sep 17, 2023 | $0.467 | $0.468 | $0.425 | $0.430 | 9 970 888 |
Sep 16, 2023 | $0.487 | $0.500 | $0.459 | $0.468 | 28 311 427 |
Sep 15, 2023 | $0.470 | $0.518 | $0.436 | $0.488 | 73 786 141 |
Sep 14, 2023 | $0.427 | $0.534 | $0.416 | $0.471 | 105 075 130 |
Sep 13, 2023 | $0.386 | $0.428 | $0.386 | $0.427 | 16 450 615 |
Sep 12, 2023 | $0.381 | $0.391 | $0.378 | $0.386 | 1 223 009 |
Sep 11, 2023 | $0.400 | $0.406 | $0.376 | $0.381 | 2 218 123 |
Sep 10, 2023 | $0.411 | $0.411 | $0.394 | $0.399 | 1 557 954 |
Sep 09, 2023 | $0.399 | $0.420 | $0.395 | $0.411 | 4 079 275 |
Sep 08, 2023 | $0.405 | $0.406 | $0.394 | $0.400 | 1 428 366 |
Sep 07, 2023 | $0.396 | $0.420 | $0.396 | $0.406 | 9 334 508 |
Sep 06, 2023 | $0.395 | $0.403 | $0.391 | $0.396 | 816 204 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STRAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STRAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STRAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.