CRYPTO:STRAXUSD
Stratis / US Dollar Cryptocurrency Price (Quote)
$0.0799
-0.0006 (-0.745%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0726 | $0.0984 | Sunday, 19th May 2024 STRAXUSD stock ended at $0.0799. This is 0.745% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.26% from a day low at $0.0795 to a day high of $0.0813. |
90 days | $0.0726 | $1.81 | |
52 weeks | $0.0726 | $1.81 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2023 | $1.09 | $1.11 | $1.05 | $1.10 | 4 279 058 |
Dec 14, 2023 | $1.07 | $1.09 | $1.01 | $1.09 | 19 134 378 |
Dec 13, 2023 | $1.05 | $1.10 | $1.04 | $1.07 | 8 612 321 |
Dec 12, 2023 | $1.13 | $1.13 | $0.96 | $1.05 | 37 946 820 |
Dec 11, 2023 | $1.12 | $1.16 | $1.08 | $1.13 | 6 478 338 |
Dec 10, 2023 | $1.14 | $1.16 | $1.11 | $1.12 | 30 622 624 |
Dec 09, 2023 | $1.10 | $1.12 | $1.06 | $1.12 | 5 545 710 |
Dec 08, 2023 | $1.07 | $1.10 | $1.03 | $1.10 | 23 911 110 |
Dec 07, 2023 | $1.13 | $1.14 | $1.03 | $1.07 | 10 916 685 |
Dec 06, 2023 | $1.10 | $1.17 | $1.07 | $1.13 | 39 488 408 |
Dec 05, 2023 | $1.09 | $1.16 | $1.08 | $1.14 | 58 444 656 |
Dec 04, 2023 | $1.09 | $1.09 | $1.05 | $1.08 | 39 585 160 |
Dec 03, 2023 | $1.06 | $1.10 | $1.05 | $1.09 | 28 576 160 |
Dec 02, 2023 | $1.00 | $1.07 | $0.99 | $1.06 | 35 545 315 |
Dec 01, 2023 | $1.00 | $1.01 | $0.97 | $1.00 | 30 934 714 |
Nov 30, 2023 | $1.05 | $1.05 | $0.99 | $1.00 | 19 222 705 |
Nov 28, 2023 | $1.02 | $1.02 | $0.96 | $0.99 | 28 776 938 |
Nov 27, 2023 | $1.06 | $1.10 | $0.99 | $1.02 | 8 916 855 |
Nov 26, 2023 | $1.07 | $1.12 | $1.04 | $1.07 | 14 038 827 |
Nov 25, 2023 | $1.09 | $1.28 | $1.03 | $1.07 | 142 962 672 |
Nov 24, 2023 | $1.00 | $1.10 | $0.99 | $1.08 | 20 180 596 |
Nov 23, 2023 | $0.88 | $1.00 | $0.88 | $0.99 | 94 877 104 |
Nov 22, 2023 | $0.98 | $0.98 | $0.90 | $0.93 | 7 283 138 |
Nov 21, 2023 | $0.95 | $1.04 | $0.94 | $0.98 | 28 208 728 |
Nov 20, 2023 | $0.92 | $0.95 | $0.89 | $0.95 | 54 098 691 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STRAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STRAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STRAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.