14-day Premium Trial Subscription Try For FreeTry Free

Stratis / US Dollar Cryptocurrency Price (Quote)

$0.0799
-0.0006 (-0.745%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0726 $0.0984 Sunday, 19th May 2024 STRAXUSD stock ended at $0.0799. This is 0.745% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.26% from a day low at $0.0795 to a day high of $0.0813.
90 days $0.0726 $1.81
52 weeks $0.0726 $1.81

Historical Stratis / US Dollar prices

Date Open High Low Close Volume
Apr 24, 2024 $0.0939 $0.0940 $0.0900 $0.0915 787 918
Apr 23, 2024 $0.0927 $0.0948 $0.0908 $0.0939 41 489
Apr 22, 2024 $0.0898 $0.0965 $0.0891 $0.0922 2 320 592
Apr 21, 2024 $0.0822 $0.0984 $0.0821 $0.0899 116 440
Apr 20, 2024 $0.0827 $0.0836 $0.0754 $0.0832 1 253 045
Apr 19, 2024 $0.0801 $0.0841 $0.0775 $0.0827 58 337
Apr 18, 2024 $0.0847 $0.0849 $0.0785 $0.0815 1 206 770
Apr 17, 2024 $0.0805 $0.0912 $0.0801 $0.0847 64 122
Apr 16, 2024 $0.0818 $0.0859 $0.0782 $0.0798 1 491 657
Apr 15, 2024 $0.0776 $0.0824 $0.0733 $0.0818 75 823
Apr 14, 2024 $0.0922 $0.0932 $0.0789 $0.0797 1 951 302
Apr 13, 2024 $0.110 $0.111 $0.0903 $0.0922 109 246
Apr 12, 2024 $0.112 $0.114 $0.106 $0.109 1 368 070
Apr 11, 2024 $0.113 $0.114 $0.104 $0.112 68 757
Apr 10, 2024 $0.119 $0.119 $0.112 $0.114 2 468 124
Apr 09, 2024 $0.116 $0.121 $0.112 $0.119 121 761
Apr 08, 2024 $0.114 $0.117 $0.113 $0.116 1 778 877
Apr 07, 2024 $0.112 $0.119 $0.111 $0.115 84 431
Apr 06, 2024 $0.114 $0.115 $0.107 $0.111 1 071 382
Apr 05, 2024 $0.114 $0.114 $0.108 $0.111 74 638
Apr 04, 2024 $0.112 $0.115 $0.105 $0.109 2 913 457
Apr 03, 2024 $0.123 $0.131 $0.109 $0.112 11 014 231
Apr 02, 2024 $0.134 $0.134 $0.115 $0.121 5 901 277
Apr 01, 2024 $0.132 $0.136 $0.125 $0.134 16 462 746
Mar 31, 2024 $0.137 $0.140 $0.130 $0.133 4 296 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STRAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!