14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr10.55 kr13.50 Thursday, 16th May 2024 STRO.OL stock ended at kr10.55. This is 3.21% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.37% from a day low at kr10.55 to a day high of kr10.80.
90 days kr10.55 kr13.90
52 weeks kr10.55 kr22.50

Historical StrongPoint ASA prices

Date Open High Low Close Volume
Jan 25, 2024 kr17.35 kr17.35 kr16.85 kr17.15 29 205
Jan 24, 2024 kr17.30 kr17.30 kr16.95 kr17.20 36 806
Jan 23, 2024 kr16.50 kr17.25 kr16.30 kr17.25 85 314
Jan 22, 2024 kr17.45 kr17.45 kr16.10 kr16.60 105 959
Jan 19, 2024 kr16.70 kr17.45 kr16.70 kr17.40 109 570
Jan 18, 2024 kr16.45 kr17.40 kr15.80 kr16.35 165 420
Jan 17, 2024 kr16.80 kr16.85 kr15.85 kr16.45 184 432
Jan 16, 2024 kr15.10 kr16.60 kr14.50 kr16.00 411 817
Jan 15, 2024 kr13.85 kr14.15 kr13.85 kr13.85 3 156
Jan 12, 2024 kr14.60 kr14.60 kr13.90 kr14.05 5 302
Jan 11, 2024 kr13.75 kr14.20 kr13.70 kr14.20 49 044
Jan 10, 2024 kr14.00 kr14.00 kr13.60 kr13.70 30 256
Jan 09, 2024 kr13.90 kr14.30 kr13.90 kr13.90 31 976
Jan 08, 2024 kr14.40 kr14.40 kr13.95 kr14.00 31 577
Jan 05, 2024 kr14.75 kr14.75 kr14.15 kr14.40 11 083
Jan 04, 2024 kr14.20 kr14.90 kr14.20 kr14.45 76 905
Jan 03, 2024 kr13.95 kr14.70 kr13.80 kr14.20 86 377
Jan 02, 2024 kr13.35 kr14.10 kr13.30 kr13.95 66 887
Dec 29, 2023 kr13.10 kr13.35 kr12.80 kr13.35 33 001
Dec 28, 2023 kr13.15 kr13.30 kr13.10 kr13.10 28 512
Dec 27, 2023 kr13.30 kr13.40 kr12.95 kr12.95 28 641
Dec 22, 2023 kr12.65 kr13.30 kr12.60 kr13.30 75 245
Dec 21, 2023 kr12.50 kr12.60 kr12.50 kr12.60 24 882
Dec 20, 2023 kr12.40 kr12.60 kr12.35 kr12.60 80 195
Dec 19, 2023 kr12.70 kr12.70 kr12.45 kr12.55 19 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRO.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the STRO.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRO.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About StrongPoint ASA

StrongPoint ASA StrongPoint ASA develops and sells technology solutions for e-commerce and store operations in Norway, Sweden, and internationally. It operates through two segments, Retail Technology and Labels. The company offers various retail solutions, including click and collect, cash management, select and collect, self-service, and electronic shelf labelling solutions, as well as retail management software and other solutions; and consultative services. I... STRO.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT