14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr10.55 kr13.50 Thursday, 16th May 2024 STRO.OL stock ended at kr10.55. This is 3.21% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.37% from a day low at kr10.55 to a day high of kr10.80.
90 days kr10.55 kr13.90
52 weeks kr10.55 kr22.50

Historical StrongPoint ASA prices

Date Open High Low Close Volume
Nov 13, 2023 kr13.40 kr14.20 kr13.30 kr13.60 23 588
Nov 10, 2023 kr13.20 kr13.40 kr13.10 kr13.40 12 470
Nov 09, 2023 kr13.60 kr13.60 kr13.30 kr13.40 20 943
Nov 08, 2023 kr13.50 kr13.50 kr13.30 kr13.50 19 434
Nov 07, 2023 kr13.75 kr13.75 kr13.30 kr13.40 9 565
Nov 06, 2023 kr13.50 kr14.30 kr13.50 kr13.50 32 875
Nov 03, 2023 kr13.50 kr13.70 kr13.50 kr13.60 56 778
Nov 02, 2023 kr13.15 kr13.60 kr13.15 kr13.40 100 112
Nov 01, 2023 kr13.05 kr13.25 kr12.80 kr13.15 31 233
Oct 31, 2023 kr13.45 kr13.50 kr13.00 kr13.10 134 472
Oct 30, 2023 kr13.70 kr14.00 kr13.50 kr13.65 26 709
Oct 27, 2023 kr14.00 kr14.15 kr13.45 kr14.00 240 865
Oct 26, 2023 kr14.10 kr14.30 kr14.00 kr14.00 21 692
Oct 25, 2023 kr14.70 kr14.75 kr14.00 kr14.10 47 057
Oct 24, 2023 kr15.25 kr15.25 kr14.50 kr14.50 113 438
Oct 23, 2023 kr16.00 kr16.00 kr14.45 kr14.75 205 368
Oct 20, 2023 kr17.50 kr17.50 kr16.90 kr16.90 47 007
Oct 19, 2023 kr17.45 kr17.45 kr17.15 kr17.15 17 535
Oct 18, 2023 kr17.60 kr17.60 kr17.15 kr17.45 18 616
Oct 17, 2023 kr17.80 kr17.90 kr17.30 kr17.55 35 613
Oct 16, 2023 kr18.00 kr18.00 kr17.45 kr17.80 13 764
Oct 13, 2023 kr17.55 kr18.40 kr17.55 kr17.80 20 865
Oct 12, 2023 kr17.45 kr17.65 kr17.45 kr17.50 6 369
Oct 11, 2023 kr17.80 kr17.95 kr17.40 kr17.40 43 685
Oct 10, 2023 kr17.30 kr18.70 kr17.30 kr17.75 85 658

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRO.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the STRO.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRO.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About StrongPoint ASA

StrongPoint ASA StrongPoint ASA develops and sells technology solutions for e-commerce and store operations in Norway, Sweden, and internationally. It operates through two segments, Retail Technology and Labels. The company offers various retail solutions, including click and collect, cash management, select and collect, self-service, and electronic shelf labelling solutions, as well as retail management software and other solutions; and consultative services. I... STRO.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT