14-day Premium Trial Subscription Try For FreeTry Free
kr11.20
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr10.95 kr13.65 Friday, 3rd May 2024 STRO.OL stock ended at kr11.20. During the day the stock fluctuated 2.74% from a day low at kr10.95 to a day high of kr11.25.
90 days kr10.95 kr16.45
52 weeks kr10.95 kr22.50

Historical StrongPoint ASA prices

Date Open High Low Close Volume
May 03, 2024 kr10.95 kr11.25 kr10.95 kr11.20 50 154
May 02, 2024 kr11.40 kr11.40 kr11.10 kr11.20 48 665
Apr 30, 2024 kr11.25 kr11.30 kr11.05 kr11.10 370 069
Apr 29, 2024 kr11.80 kr11.80 kr11.20 kr11.25 301 184
Apr 26, 2024 kr12.00 kr12.00 kr11.50 kr11.75 130 326
Apr 25, 2024 kr12.90 kr12.90 kr11.65 kr12.10 220 579
Apr 24, 2024 kr13.35 kr13.50 kr13.05 kr13.10 91 652
Apr 23, 2024 kr12.95 kr13.25 kr12.95 kr13.25 215 076
Apr 22, 2024 kr13.15 kr13.15 kr13.00 kr13.15 12 134
Apr 19, 2024 kr12.95 kr13.00 kr12.95 kr12.95 12 586
Apr 18, 2024 kr12.85 kr13.20 kr12.70 kr13.15 99 300
Apr 17, 2024 kr13.00 kr13.20 kr12.85 kr13.10 17 216
Apr 16, 2024 kr13.10 kr13.10 kr12.75 kr13.05 75 409
Apr 15, 2024 kr13.00 kr13.25 kr13.00 kr13.25 99 474
Apr 12, 2024 kr13.30 kr13.45 kr13.15 kr13.15 23 001
Apr 11, 2024 kr13.45 kr13.45 kr13.15 kr13.40 45 194
Apr 10, 2024 kr13.40 kr13.45 kr13.30 kr13.45 18 159
Apr 09, 2024 kr13.25 kr13.45 kr13.15 kr13.40 35 299
Apr 08, 2024 kr13.35 kr13.35 kr13.00 kr13.25 84 783
Apr 05, 2024 kr13.40 kr13.40 kr13.05 kr13.35 46 966
Apr 04, 2024 kr13.30 kr13.65 kr13.30 kr13.40 34 591
Apr 03, 2024 kr13.55 kr13.55 kr13.25 kr13.45 41 807
Apr 02, 2024 kr13.20 kr13.80 kr13.20 kr13.55 157 673
Mar 27, 2024 kr13.20 kr13.20 kr12.65 kr13.00 63 479
Mar 26, 2024 kr13.45 kr13.50 kr13.00 kr13.45 41 942
Click to get the best stock tips daily for free!

About StrongPoint ASA

StrongPoint ASA StrongPoint ASA develops and sells technology solutions for e-commerce and store operations in Norway, Sweden, and internationally. It operates through two segments, Retail Technology and Labels. The company offers various retail solutions, including click and collect, cash management, select and collect, self-service, and electronic shelf labelling solutions, as well as retail management software and other solutions; and consultative services. I... STRO.OL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT