14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.25 $24.75 Friday, 17th May 2024 STRS stock ended at $24.75. This is 0.202% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.89% from a day low at $24.29 to a day high of $24.75.
90 days $21.52 $24.75
52 weeks $19.13 $29.99

Historical Stratus Properties prices

Date Open High Low Close Volume
May 03, 2016 $23.93 $23.95 $23.53 $23.90 8 495
May 02, 2016 $23.97 $24.00 $23.56 $24.00 5 291
Apr 29, 2016 $23.83 $24.00 $23.65 $23.90 5 102
Apr 28, 2016 $23.85 $24.00 $23.81 $23.88 8 801
Apr 27, 2016 $23.93 $24.00 $23.71 $23.89 8 747
Apr 26, 2016 $23.92 $24.00 $23.80 $23.89 9 103
Apr 25, 2016 $23.85 $23.90 $23.69 $23.90 6 549
Apr 22, 2016 $23.86 $23.96 $23.78 $23.89 8 108
Apr 21, 2016 $23.78 $23.90 $22.37 $23.87 10 682
Apr 20, 2016 $23.78 $23.97 $23.67 $23.83 8 848
Apr 19, 2016 $23.96 $23.97 $23.64 $23.83 12 321
Apr 18, 2016 $23.86 $23.99 $23.55 $23.87 13 090
Apr 15, 2016 $23.79 $24.04 $23.66 $23.81 5 799
Apr 14, 2016 $23.83 $24.08 $23.61 $23.79 5 829
Apr 13, 2016 $23.87 $24.07 $23.52 $23.88 13 937
Apr 12, 2016 $23.96 $24.24 $23.75 $23.82 27 906
Apr 11, 2016 $23.97 $24.01 $23.82 $23.91 18 295
Apr 08, 2016 $23.86 $24.05 $23.78 $23.89 11 677
Apr 07, 2016 $23.84 $24.00 $23.51 $23.52 14 935
Apr 06, 2016 $23.92 $24.00 $23.58 $23.89 18 542
Apr 05, 2016 $24.00 $24.00 $23.60 $23.90 21 480
Apr 04, 2016 $23.68 $24.06 $23.30 $24.00 22 033
Apr 01, 2016 $23.71 $24.00 $23.41 $23.71 14 665
Mar 31, 2016 $23.96 $24.00 $23.56 $23.76 19 342
Mar 30, 2016 $23.73 $24.30 $23.25 $23.73 16 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRS stock historical prices to predict future price movements?
Trend Analysis: Examine the STRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stratus Properties

Stratus Properties Stratus Properties Inc., a real estate company, engages in the acquisition, entitlement, development, management, and sale of commercial, and multi-and single-family residential real estate properties primarily in Texas. The company operates in two segments, Real Estate Operations and Leasing Operations. Its leasing operations cover lease of space at retail and mixed-use, and multi-family properties. Stratus Properties Inc. was incorporated in 19... STRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT