NASDAQ:STRS
Stratus Properties Stock Price (Quote)
$22.94
+0.460 (+2.05%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $22.99 | Friday, 19th Apr 2024 STRS stock ended at $22.94. This is 2.05% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.69% from a day low at $22.34 to a day high of $22.94. |
| 90 days | $20.30 | $25.45 | |
| 52 weeks | $18.55 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $22.34 | $22.94 | $22.34 | $22.94 | 4 706 |
| 2024-04-18 | $22.44 | $22.80 | $22.44 | $22.48 | 5 886 |
| 2024-04-17 | $22.63 | $22.63 | $22.40 | $22.40 | 2 672 |
| 2024-04-16 | $22.25 | $22.29 | $22.25 | $22.29 | 3 346 |
| 2024-04-15 | $22.30 | $22.60 | $22.25 | $22.25 | 4 383 |
| 2024-04-12 | $22.30 | $22.30 | $22.28 | $22.28 | 2 871 |
| 2024-04-11 | $22.75 | $22.75 | $22.42 | $22.42 | 6 677 |
| 2024-04-10 | $22.25 | $22.57 | $22.25 | $22.57 | 8 703 |
| 2024-04-09 | $22.28 | $22.28 | $22.28 | $22.28 | 1 547 |
| 2024-04-08 | $22.31 | $22.31 | $22.27 | $22.27 | 2 497 |
| 2024-04-05 | $22.56 | $22.56 | $22.27 | $22.27 | 1 350 |
| 2024-04-04 | $22.56 | $22.56 | $22.53 | $22.53 | 4 352 |
| 2024-04-03 | $22.45 | $22.50 | $22.11 | $22.11 | 4 643 |
| 2024-04-02 | $22.29 | $22.64 | $22.05 | $22.05 | 7 486 |
| 2024-04-01 | $22.75 | $22.75 | $22.25 | $22.25 | 3 666 |
| 2024-03-28 | $22.75 | $22.85 | $22.55 | $22.83 | 5 635 |
| 2024-03-27 | $22.63 | $22.79 | $22.63 | $22.66 | 4 246 |
| 2024-03-26 | $22.48 | $22.48 | $22.35 | $22.35 | 2 799 |
| 2024-03-25 | $22.32 | $22.67 | $22.32 | $22.39 | 2 365 |
| 2024-03-22 | $22.99 | $22.99 | $22.32 | $22.32 | 2 421 |
| 2024-03-21 | $22.33 | $22.64 | $22.33 | $22.64 | 4 085 |
| 2024-03-20 | $22.51 | $22.75 | $22.51 | $22.75 | 2 894 |
| 2024-03-19 | $22.63 | $22.63 | $22.20 | $22.20 | 2 632 |
| 2024-03-18 | $22.01 | $22.57 | $22.01 | $22.03 | 5 991 |
| 2024-03-15 | $22.30 | $23.35 | $22.02 | $22.02 | 17 805 |
