NASDAQ:STRS
Stratus Properties Stock Price (Quote)
$23.00
+0.0900 (+0.393%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $23.38 | Thursday, 2nd May 2024 STRS stock ended at $23.00. This is 0.393% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.70% from a day low at $22.99 to a day high of $23.38. |
| 90 days | $20.30 | $25.45 | |
| 52 weeks | $18.55 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $23.00 | $23.49 | $22.73 | $22.75 | 23 500 |
| Mar 10, 2016 | $23.00 | $23.00 | $22.45 | $22.78 | 30 000 |
| Mar 09, 2016 | $22.24 | $23.10 | $21.77 | $22.84 | 23 300 |
| Mar 08, 2016 | $22.74 | $23.49 | $21.87 | $22.21 | 19 100 |
| Mar 07, 2016 | $21.65 | $23.05 | $21.37 | $22.81 | 35 200 |
| Mar 04, 2016 | $23.00 | $23.01 | $21.17 | $21.64 | 22 100 |
| Mar 03, 2016 | $23.03 | $23.50 | $22.64 | $23.05 | 9 400 |
| Mar 02, 2016 | $22.64 | $23.44 | $22.49 | $23.00 | 5 800 |
| Mar 01, 2016 | $22.65 | $23.22 | $22.00 | $22.93 | 20 600 |
| Feb 29, 2016 | $22.48 | $23.25 | $22.48 | $23.06 | 9 200 |
| Feb 26, 2016 | $22.22 | $23.00 | $22.22 | $22.99 | 15 800 |
| Feb 25, 2016 | $21.55 | $23.00 | $21.55 | $22.68 | 10 900 |
| Feb 24, 2016 | $22.16 | $23.22 | $21.42 | $21.97 | 21 000 |
| Feb 23, 2016 | $21.40 | $23.09 | $21.40 | $22.48 | 18 200 |
| Feb 22, 2016 | $21.69 | $22.16 | $21.53 | $21.70 | 17 000 |
| Feb 19, 2016 | $21.21 | $21.78 | $21.21 | $21.55 | 10 300 |
| Feb 18, 2016 | $21.65 | $21.80 | $21.45 | $21.53 | 3 900 |
| Feb 17, 2016 | $20.86 | $21.93 | $20.86 | $21.93 | 9 700 |
| Feb 16, 2016 | $21.45 | $21.95 | $21.45 | $21.95 | 4 300 |
| Feb 12, 2016 | $21.43 | $21.99 | $20.67 | $21.26 | 8 100 |
| Feb 11, 2016 | $23.04 | $23.04 | $20.79 | $21.00 | 9 900 |
| Feb 10, 2016 | $23.33 | $23.33 | $21.17 | $22.10 | 14 400 |
| Feb 09, 2016 | $23.06 | $23.60 | $21.42 | $21.68 | 11 400 |
| Feb 08, 2016 | $23.07 | $23.55 | $23.00 | $23.30 | 13 300 |
| Feb 05, 2016 | $23.39 | $23.99 | $23.22 | $23.75 | 5 000 |
