FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.174 $0.82 Friday, 31st May 2024 STSS stock ended at $0.382. This is 20.08% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 42.60% from a day low at $0.377 to a day high of $0.538.
90 days $0.174 $0.82
52 weeks $0.174 $1.05

Historical Sharps Technology, Inc. prices

Date Open High Low Close Volume
Jun 02, 2023 $1.02 $1.02 $0.95 $1.00 253 697
Jun 01, 2023 $0.99 $1.03 $0.93 $0.99 121 428
May 31, 2023 $0.95 $1.00 $0.95 $0.98 35 685
May 30, 2023 $0.95 $1.05 $0.94 $0.97 566 331
May 26, 2023 $1.00 $1.03 $0.95 $0.98 198 090
May 25, 2023 $1.12 $1.13 $1.03 $1.03 87 619
May 24, 2023 $1.01 $1.15 $0.95 $1.09 274 036
May 23, 2023 $0.99 $1.02 $0.97 $1.01 94 815
May 22, 2023 $0.97 $1.00 $0.94 $0.98 157 035
May 19, 2023 $0.96 $0.98 $0.93 $0.94 110 852
May 18, 2023 $0.96 $0.97 $0.93 $0.96 141 899
May 17, 2023 $0.97 $0.99 $0.93 $0.96 324 402
May 16, 2023 $1.01 $1.06 $0.98 $0.98 241 639
May 15, 2023 $0.91 $1.08 $0.91 $1.06 544 133
May 12, 2023 $1.08 $1.10 $0.90 $1.03 946 169
May 11, 2023 $1.03 $1.25 $1.02 $1.13 2 476 362
May 10, 2023 $1.20 $1.58 $1.11 $1.17 42 309 836
May 09, 2023 $0.81 $1.14 $0.760 $0.97 4 319 699
May 08, 2023 $0.80 $0.84 $0.792 $0.80 28 694
May 05, 2023 $0.800 $0.83 $0.780 $0.790 151 063
May 04, 2023 $0.85 $0.85 $0.790 $0.80 94 209
May 03, 2023 $0.83 $0.84 $0.81 $0.84 91 918
May 02, 2023 $0.88 $0.88 $0.82 $0.84 64 020
May 01, 2023 $0.86 $0.90 $0.83 $0.90 90 232
Apr 28, 2023 $0.84 $0.85 $0.80 $0.85 54 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STSS stock historical prices to predict future price movements?
Trend Analysis: Examine the STSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sharps Technology, Inc.

Sharps Technology. Sharps Technology Inc., a medical device company, researches, designs, develops, manufactures, distributes, and sells safety syringe products in the United States. It offers Sharps Provensa, an ultra-low waste space syringe for the administration of various vaccines and injectable medications. The company was incorporated in 2017 and is based in Melville, New York.... STSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT