FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.268
+0.0106 (+4.12%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.257 $0.371 Tuesday, 30th Apr 2024 STSS stock ended at $0.268. This is 4.12% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.45% from a day low at $0.261 to a day high of $0.280.
90 days $0.257 $0.440
52 weeks $0.257 $1.58

Historical Sharps Technology, Inc. prices

Date Open High Low Close Volume
Apr 30, 2024 $0.275 $0.280 $0.261 $0.268 38 041
Apr 29, 2024 $0.287 $0.300 $0.257 $0.257 128 702
Apr 26, 2024 $0.285 $0.300 $0.285 $0.285 16 840
Apr 25, 2024 $0.290 $0.298 $0.285 $0.285 8 880
Apr 24, 2024 $0.284 $0.295 $0.284 $0.289 10 005
Apr 23, 2024 $0.291 $0.299 $0.290 $0.295 12 461
Apr 22, 2024 $0.286 $0.291 $0.280 $0.291 20 252
Apr 19, 2024 $0.295 $0.309 $0.280 $0.286 50 408
Apr 18, 2024 $0.307 $0.330 $0.288 $0.310 73 169
Apr 17, 2024 $0.308 $0.318 $0.301 $0.315 26 568
Apr 16, 2024 $0.311 $0.330 $0.300 $0.312 23 630
Apr 15, 2024 $0.370 $0.370 $0.282 $0.319 129 401
Apr 12, 2024 $0.350 $0.370 $0.340 $0.362 49 041
Apr 11, 2024 $0.334 $0.371 $0.334 $0.358 107 635
Apr 10, 2024 $0.320 $0.355 $0.313 $0.339 234 231
Apr 09, 2024 $0.325 $0.342 $0.297 $0.330 474 968
Apr 08, 2024 $0.343 $0.343 $0.312 $0.320 31 208
Apr 05, 2024 $0.350 $0.350 $0.312 $0.322 83 196
Apr 04, 2024 $0.342 $0.350 $0.330 $0.330 8 874
Apr 03, 2024 $0.360 $0.360 $0.311 $0.333 110 325
Apr 02, 2024 $0.358 $0.358 $0.330 $0.344 34 859
Apr 01, 2024 $0.349 $0.354 $0.325 $0.354 41 606
Mar 28, 2024 $0.330 $0.350 $0.325 $0.342 69 648
Mar 27, 2024 $0.340 $0.358 $0.323 $0.346 94 017
Mar 26, 2024 $0.291 $0.370 $0.291 $0.348 730 253
Click to get the best stock tips daily for free!

About Sharps Technology, Inc.

Sharps Technology. Sharps Technology Inc., a medical device company, researches, designs, develops, manufactures, distributes, and sells safety syringe products in the United States. It offers Sharps Provensa, an ultra-low waste space syringe for the administration of various vaccines and injectable medications. The company was incorporated in 2017 and is based in Melville, New York.... STSS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT