AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.180 $0.300 Monday, 20th May 2024 STSS stock ended at $0.248. This is 12.91% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 20.33% from a day low at $0.207 to a day high of $0.249.
90 days $0.180 $0.440
52 weeks $0.180 $1.15

Historical Sharps Technology, Inc. prices

Date Open High Low Close Volume
Apr 15, 2024 $0.370 $0.370 $0.282 $0.319 129 401
Apr 12, 2024 $0.350 $0.370 $0.340 $0.362 49 041
Apr 11, 2024 $0.334 $0.371 $0.334 $0.358 107 635
Apr 10, 2024 $0.320 $0.355 $0.313 $0.339 234 231
Apr 09, 2024 $0.325 $0.342 $0.297 $0.330 474 968
Apr 08, 2024 $0.343 $0.343 $0.312 $0.320 31 208
Apr 05, 2024 $0.350 $0.350 $0.312 $0.322 83 196
Apr 04, 2024 $0.342 $0.350 $0.330 $0.330 8 874
Apr 03, 2024 $0.360 $0.360 $0.311 $0.333 110 325
Apr 02, 2024 $0.358 $0.358 $0.330 $0.344 34 859
Apr 01, 2024 $0.349 $0.354 $0.325 $0.354 41 606
Mar 28, 2024 $0.330 $0.350 $0.325 $0.342 69 648
Mar 27, 2024 $0.340 $0.358 $0.323 $0.346 94 017
Mar 26, 2024 $0.291 $0.370 $0.291 $0.348 730 253
Mar 25, 2024 $0.293 $0.300 $0.283 $0.292 49 420
Mar 22, 2024 $0.289 $0.295 $0.280 $0.293 126 757
Mar 21, 2024 $0.309 $0.310 $0.280 $0.292 1 518 676
Mar 20, 2024 $0.310 $0.338 $0.301 $0.326 275 392
Mar 19, 2024 $0.307 $0.312 $0.300 $0.303 35 831
Mar 18, 2024 $0.328 $0.330 $0.300 $0.308 67 261
Mar 15, 2024 $0.312 $0.330 $0.299 $0.320 177 682
Mar 14, 2024 $0.301 $0.310 $0.290 $0.300 28 377
Mar 13, 2024 $0.301 $0.330 $0.301 $0.310 21 705
Mar 12, 2024 $0.312 $0.340 $0.300 $0.301 44 447
Mar 11, 2024 $0.356 $0.363 $0.319 $0.320 121 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STSS stock historical prices to predict future price movements?
Trend Analysis: Examine the STSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sharps Technology, Inc.

Sharps Technology. Sharps Technology Inc., a medical device company, researches, designs, develops, manufactures, distributes, and sells safety syringe products in the United States. It offers Sharps Provensa, an ultra-low waste space syringe for the administration of various vaccines and injectable medications. The company was incorporated in 2017 and is based in Melville, New York.... STSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT