AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.180 $0.300 Tuesday, 21st May 2024 STSS stock ended at $0.248. This is 0.242% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 28.30% from a day low at $0.230 to a day high of $0.295.
90 days $0.180 $0.440
52 weeks $0.180 $1.15

Historical Sharps Technology, Inc. prices

Date Open High Low Close Volume
Mar 11, 2024 $0.356 $0.363 $0.319 $0.320 121 239
Mar 08, 2024 $0.347 $0.366 $0.333 $0.350 83 427
Mar 07, 2024 $0.390 $0.391 $0.330 $0.356 312 338
Mar 06, 2024 $0.380 $0.390 $0.380 $0.385 12 438
Mar 05, 2024 $0.390 $0.390 $0.382 $0.386 34 832
Mar 04, 2024 $0.404 $0.404 $0.370 $0.390 56 211
Mar 01, 2024 $0.372 $0.400 $0.363 $0.385 36 941
Feb 29, 2024 $0.379 $0.420 $0.377 $0.384 94 428
Feb 28, 2024 $0.368 $0.440 $0.368 $0.390 260 529
Feb 27, 2024 $0.360 $0.380 $0.340 $0.370 66 022
Feb 26, 2024 $0.358 $0.362 $0.340 $0.351 43 503
Feb 23, 2024 $0.365 $0.365 $0.341 $0.350 116 954
Feb 22, 2024 $0.400 $0.400 $0.352 $0.361 204 364
Feb 21, 2024 $0.340 $0.399 $0.340 $0.388 330 198
Feb 20, 2024 $0.325 $0.344 $0.310 $0.336 132 420
Feb 16, 2024 $0.290 $0.357 $0.290 $0.316 476 737
Feb 15, 2024 $0.290 $0.291 $0.275 $0.291 69 508
Feb 14, 2024 $0.295 $0.295 $0.271 $0.289 59 794
Feb 13, 2024 $0.301 $0.310 $0.285 $0.295 35 861
Feb 12, 2024 $0.283 $0.310 $0.281 $0.305 86 377
Feb 09, 2024 $0.300 $0.300 $0.281 $0.295 85 173
Feb 08, 2024 $0.275 $0.300 $0.275 $0.290 94 803
Feb 07, 2024 $0.300 $0.300 $0.270 $0.276 319 253
Feb 06, 2024 $0.323 $0.323 $0.275 $0.296 436 300
Feb 05, 2024 $0.330 $0.339 $0.300 $0.306 266 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STSS stock historical prices to predict future price movements?
Trend Analysis: Examine the STSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sharps Technology, Inc.

Sharps Technology. Sharps Technology Inc., a medical device company, researches, designs, develops, manufactures, distributes, and sells safety syringe products in the United States. It offers Sharps Provensa, an ultra-low waste space syringe for the administration of various vaccines and injectable medications. The company was incorporated in 2017 and is based in Melville, New York.... STSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT