14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.180 $0.300 Monday, 20th May 2024 STSS stock ended at $0.248. This is 12.91% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 20.33% from a day low at $0.207 to a day high of $0.249.
90 days $0.180 $0.440
52 weeks $0.180 $1.15

Historical Sharps Technology, Inc. prices

Date Open High Low Close Volume
Feb 01, 2024 $0.382 $0.410 $0.370 $0.410 396 114
Jan 31, 2024 $0.345 $0.392 $0.345 $0.378 186 679
Jan 30, 2024 $0.330 $0.375 $0.320 $0.356 191 844
Jan 29, 2024 $0.330 $0.340 $0.320 $0.340 33 709
Jan 26, 2024 $0.305 $0.333 $0.304 $0.329 153 547
Jan 25, 2024 $0.300 $0.309 $0.300 $0.305 27 523
Jan 24, 2024 $0.308 $0.315 $0.300 $0.300 21 050
Jan 23, 2024 $0.323 $0.323 $0.306 $0.308 141 350
Jan 22, 2024 $0.314 $0.316 $0.301 $0.313 19 828
Jan 19, 2024 $0.311 $0.320 $0.301 $0.316 78 324
Jan 18, 2024 $0.316 $0.330 $0.314 $0.323 105 071
Jan 17, 2024 $0.321 $0.335 $0.300 $0.316 61 843
Jan 16, 2024 $0.360 $0.360 $0.325 $0.325 54 820
Jan 12, 2024 $0.360 $0.360 $0.330 $0.331 54 091
Jan 11, 2024 $0.366 $0.366 $0.330 $0.342 172 897
Jan 10, 2024 $0.360 $0.360 $0.351 $0.355 27 198
Jan 09, 2024 $0.400 $0.401 $0.351 $0.360 307 260
Jan 08, 2024 $0.395 $0.410 $0.395 $0.396 262 084
Jan 05, 2024 $0.413 $0.450 $0.395 $0.450 1 412 491
Jan 04, 2024 $0.400 $0.413 $0.390 $0.400 36 003
Jan 03, 2024 $0.390 $0.400 $0.390 $0.400 111 286
Jan 02, 2024 $0.412 $0.440 $0.400 $0.401 74 977
Dec 29, 2023 $0.420 $0.435 $0.400 $0.416 78 849
Dec 28, 2023 $0.426 $0.426 $0.410 $0.416 35 011
Dec 27, 2023 $0.440 $0.444 $0.413 $0.426 48 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STSS stock historical prices to predict future price movements?
Trend Analysis: Examine the STSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sharps Technology, Inc.

Sharps Technology. Sharps Technology Inc., a medical device company, researches, designs, develops, manufactures, distributes, and sells safety syringe products in the United States. It offers Sharps Provensa, an ultra-low waste space syringe for the administration of various vaccines and injectable medications. The company was incorporated in 2017 and is based in Melville, New York.... STSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT