FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $243.20 $263.33 Friday, 31st May 2024 STZ stock ended at $250.23. This is 1.48% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.60% from a day low at $244.19 to a day high of $250.55.
90 days $243.20 $274.87
52 weeks $227.50 $274.87

Historical Constellation Brands Inc prices

Date Open High Low Close Volume
Mar 22, 2023 $216.22 $218.00 $214.12 $214.14 712 193
Mar 21, 2023 $215.95 $216.54 $213.88 $216.17 912 857
Mar 20, 2023 $211.79 $216.15 $211.48 $215.40 1 134 735
Mar 17, 2023 $215.00 $215.00 $210.15 $210.90 2 607 373
Mar 16, 2023 $214.10 $217.15 $213.57 $215.65 854 095
Mar 15, 2023 $212.77 $216.25 $212.70 $216.03 985 082
Mar 14, 2023 $213.88 $215.68 $212.57 $215.05 1 294 709
Mar 13, 2023 $211.99 $213.87 $210.33 $211.00 1 944 146
Mar 10, 2023 $215.79 $216.19 $211.09 $212.00 1 302 604
Mar 09, 2023 $220.84 $221.00 $215.10 $215.80 870 588
Mar 08, 2023 $218.71 $220.25 $217.55 $219.30 921 974
Mar 07, 2023 $220.56 $221.30 $219.09 $219.22 806 554
Mar 06, 2023 $221.77 $222.87 $220.49 $220.54 829 073
Mar 03, 2023 $222.29 $223.94 $220.98 $223.25 722 828
Mar 02, 2023 $219.41 $222.29 $218.89 $221.74 734 734
Mar 01, 2023 $222.47 $223.46 $217.46 $219.70 860 083
Feb 28, 2023 $224.01 $225.61 $223.65 $223.70 1 134 634
Feb 27, 2023 $225.60 $226.84 $223.85 $224.69 608 160
Feb 24, 2023 $224.50 $224.66 $222.75 $224.09 702 725
Feb 23, 2023 $222.47 $226.96 $221.75 $225.60 979 564
Feb 22, 2023 $224.06 $224.08 $221.57 $222.12 1 092 152
Feb 21, 2023 $226.77 $227.21 $222.74 $223.11 1 051 896
Feb 17, 2023 $227.72 $229.09 $226.26 $226.80 1 027 091
Feb 16, 2023 $222.14 $228.21 $222.14 $227.26 1 318 679
Feb 15, 2023 $225.13 $225.15 $222.29 $224.88 1 220 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STZ stock historical prices to predict future price movements?
Trend Analysis: Examine the STZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Constellation Brands Inc

Constellation Brands Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Cook's Ca... STZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT