14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $251.59 $264.20 Friday, 17th May 2024 STZ stock ended at $255.43. This is 0.0157% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.55% from a day low at $252.85 to a day high of $256.76.
90 days $244.04 $274.87
52 weeks $227.50 $274.87

Historical Constellation Brands Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $269.51 $270.18 $262.08 $262.24 1 562 401
Apr 11, 2024 $271.00 $274.87 $264.04 $268.34 4 028 700
Apr 10, 2024 $259.01 $265.31 $258.10 $264.92 2 522 463
Apr 09, 2024 $267.55 $267.55 $262.07 $262.97 1 202 366
Apr 08, 2024 $265.55 $267.25 $265.01 $266.00 754 403
Apr 05, 2024 $264.24 $265.69 $262.54 $265.63 1 033 247
Apr 04, 2024 $268.08 $268.32 $263.27 $264.31 1 365 498
Apr 03, 2024 $266.84 $267.48 $264.84 $266.95 443 899
Apr 02, 2024 $267.30 $269.86 $265.67 $267.41 1 199 859
Apr 01, 2024 $271.35 $271.63 $264.35 $266.00 1 368 461
Mar 28, 2024 $272.38 $272.66 $269.71 $271.76 1 120 140
Mar 27, 2024 $270.57 $272.18 $269.06 $272.04 816 210
Mar 26, 2024 $271.07 $271.07 $268.31 $269.29 849 038
Mar 25, 2024 $268.86 $270.61 $268.21 $270.44 528 451
Mar 22, 2024 $271.00 $271.00 $267.43 $268.24 530 632
Mar 21, 2024 $268.50 $270.16 $266.69 $269.35 896 496
Mar 20, 2024 $268.82 $269.17 $266.06 $268.50 1 133 768
Mar 19, 2024 $267.00 $268.80 $266.77 $268.75 753 639
Mar 18, 2024 $267.09 $267.74 $265.09 $266.35 1 117 521
Mar 15, 2024 $259.00 $267.88 $259.00 $267.64 1 715 879
Mar 14, 2024 $262.24 $263.16 $258.78 $260.83 881 923
Mar 13, 2024 $263.61 $265.23 $262.46 $263.70 689 472
Mar 12, 2024 $262.00 $262.39 $260.05 $261.86 989 736
Mar 11, 2024 $258.00 $263.06 $257.83 $261.98 1 418 807
Mar 08, 2024 $255.81 $258.85 $254.41 $257.69 1 690 537

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STZ stock historical prices to predict future price movements?
Trend Analysis: Examine the STZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Constellation Brands Inc

Constellation Brands Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Cook's Ca... STZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT