NYSE:STZ
Constellation Brands Inc Stock Price (Quote)
$256.08
+2.00 (+0.787%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 STZ stock ended at $256.08. This is 0.787% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.23% from a day low at $253.51 to a day high of $256.62. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $255.00 | $256.62 | $253.51 | $256.08 | 557 170 |
| May 02, 2024 | $254.36 | $255.70 | $253.39 | $254.08 | 681 396 |
| May 01, 2024 | $252.50 | $257.18 | $252.40 | $253.95 | 875 529 |
| Apr 30, 2024 | $260.18 | $260.18 | $252.95 | $253.46 | 1 425 844 |
| Apr 29, 2024 | $260.36 | $261.72 | $259.49 | $261.19 | 541 885 |
| Apr 26, 2024 | $261.10 | $262.04 | $259.93 | $260.04 | 680 783 |
| Apr 25, 2024 | $261.79 | $264.20 | $259.78 | $261.71 | 655 318 |
| Apr 24, 2024 | $259.61 | $261.99 | $257.64 | $261.55 | 911 930 |
| Apr 23, 2024 | $259.42 | $262.27 | $258.93 | $261.66 | 1 049 805 |
| Apr 22, 2024 | $261.50 | $261.80 | $259.40 | $259.74 | 688 569 |
| Apr 19, 2024 | $259.47 | $263.55 | $259.29 | $260.70 | 1 506 594 |
| Apr 18, 2024 | $257.82 | $260.97 | $257.52 | $258.66 | 1 146 377 |
| Apr 17, 2024 | $259.23 | $259.23 | $257.08 | $257.31 | 1 444 847 |
| Apr 16, 2024 | $257.95 | $259.21 | $253.41 | $257.78 | 1 740 890 |
| Apr 15, 2024 | $265.28 | $265.28 | $257.19 | $258.52 | 1 601 181 |
| Apr 12, 2024 | $269.51 | $270.18 | $262.08 | $262.24 | 1 562 401 |
| Apr 11, 2024 | $271.00 | $274.87 | $264.04 | $268.34 | 4 028 700 |
| Apr 10, 2024 | $259.01 | $265.31 | $258.10 | $264.92 | 2 522 463 |
| Apr 09, 2024 | $267.55 | $267.55 | $262.07 | $262.97 | 1 202 366 |
| Apr 08, 2024 | $265.55 | $267.25 | $265.01 | $266.00 | 754 403 |
| Apr 05, 2024 | $264.24 | $265.69 | $262.54 | $265.63 | 1 033 247 |
| Apr 04, 2024 | $268.08 | $268.32 | $263.27 | $264.31 | 1 365 498 |
| Apr 03, 2024 | $266.84 | $267.48 | $264.84 | $266.95 | 443 899 |
| Apr 02, 2024 | $267.30 | $269.86 | $265.67 | $267.41 | 1 199 859 |
| Apr 01, 2024 | $271.35 | $271.63 | $264.35 | $266.00 | 1 368 461 |
